華興 (6164)-元富-埔里券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	14.65	0	0.00	14.60	1	2,689	0.04%
2024/04/30	0	0.00	1	14.75	14.80	-1	2,932	-0.03%
2024/04/24	2	15.00	0	0.00	14.85	2	3,084	0.06%
2024/04/11	0	0.00	3	15.40	15.35	-3	3,853	-0.08%
2024/04/10	3	15.80	0	0.00	15.45	3	3,985	0.08%
2024/04/02	1	14.95	0	0.00	15.00	1	4,237	0.02%
2024/04/01	0	0.00	18.5	15.25	15.10	-18.5	4,237	-0.44%
2024/03/27	0	0.00	1	14.90	14.95	-1	4,249	-0.02%
2024/03/26	3.5	14.76	0	0.00	14.75	3.5	4,322	0.08%
2024/03/20	3	14.38	0	0.00	14.25	3	4,303	0.07%
2024/03/13	1	14.50	0	0.00	14.65	1	4,275	0.02%
2024/03/11	4	14.54	0	0.00	14.40	4	4,241	0.09%
2024/03/08	4	14.79	0	0.00	14.80	4	4,194	0.10%
2024/03/07	2	15.18	0	0.00	15.10	2	4,157	0.05%
2024/03/06	1	15.40	0	0.00	15.40	1	4,094	0.02%
2024/03/05	1	15.75	2	15.55	16.45	-1	4,000	-0.02%
2024/02/27	1	16.15	0	0.00	16.15	1	3,984	0.03%
2024/02/22	2	16.80	1	16.70	16.70	1	3,883	0.03%
2024/02/21	1	17.50	1	17.55	17.25	0	3,611	0.00%
2024/02/20	1	17.45	1	18.35	18.35	0	3,301	0.00%
2024/02/19	1	15.65	1	15.80	16.70	0	2,957	0.00%
2024/02/16	1	15.20	1	15.30	15.20	0	2,830	0.00%
2024/02/15	0	0.00	24	14.40	14.75	-24	2,590	-0.93%
2024/02/02	0	0.00	1	13.85	13.60	-1	2,433	-0.04%
2024/01/31	1	13.55	0	0.00	13.65	1	2,399	0.04%
2024/01/26	1	13.45	0	0.00	13.15	1	2,355	0.04%
2024/01/24	1	13.70	0	0.00	13.70	1	2,291	0.04%
2024/01/22	0	0.00	1	13.65	13.45	-1	2,211	-0.05%
2024/01/17	1	13.40	1	13.45	13.65	0	2,094	0.00%
2024/01/16	1	13.60	0	0.00	13.60	1	2,055	0.05%
2024/01/12	19	13.76	0	0.00	13.55	19	1,964	0.97%
2024/01/11	4	14.55	2	14.40	14.15	2	1,878	0.11%
2024/01/10	4	14.81	25.6	14.70	15.00	-21.6	1,651	-1.31%
2024/01/09	2.5	13.70	0	0.00	14.00	2.5	1,387	0.18%
2024/01/05	21	13.77	10	13.70	13.70	11	1,379	0.80%
2024/01/04	10	14.10	0	0.00	14.50	10	1,256	0.80%
2024/01/03	1	13.45	1	13.65	14.15	0	1,114	0.00%
2024/01/02	0	0.00	3	13.90	13.90	-3	862	-0.35%
2023/12/21	1	12.50	0	0.00	12.25	1	666	0.15%
2023/11/06	1	10.40	0	0.00	10.40	1	341	0.29%
2023/10/25	1	10.70	0	0.00	10.65	1	356	0.28%
2023/09/18	2	11.20	0	0.00	11.25	2	350	0.57%
2023/09/15	0	0.00	0.2	11.30	11.20	-0.2	369	-0.06%
2023/06/20	0	0.00	0	14.20	14.15	0	904	0.00%
2023/06/01	0	0.00	2	13.40	13.45	-2	951	-0.21%
2023/05/25	2.1	13.46	2	13.50	13.70	0.1	849	0.01%
2023/05/24	2	13.90	0	0.00	14.00	2	639	0.31%
2023/04/24	0	0.00	1	11.60	11.55	-1	508	-0.20%
2023/04/21	1	11.35	0	0.00	11.45	1	506	0.20%
2023/04/12	0	0.00	1	11.95	12.00	-1	480	-0.21%
2023/03/28	1	11.60	0	0.00	11.65	1	442	0.23%
2023/03/27	0	0.00	2	12.08	12.00	-2	434	-0.46%
2023/03/24	0	0.00	1	11.80	11.90	-1	415	-0.24%
2023/03/22	1	11.65	0	0.00	11.65	1	404	0.25%
2023/03/21	0	0.00	10	11.40	11.40	-10	378	-2.64%
2023/03/15	2	11.45	0	0.00	11.05	2	353	0.57%
2023/01/09	0	0.00	1	10.15	10.05	-1	369	-0.27%
2023/01/06	0	0.00	2	10.05	10.00	-2	372	-0.54%
2023/01/05	1	10.05	1	10.05	10.00	0	380	0.00%
2022/12/28	1	9.86	0	0.00	9.82	1	374	0.27%
2022/12/27	2	9.98	0	0.00	9.97	2	377	0.53%
2022/11/16	0	0.00	1	9.99	9.91	-1	333	-0.30%
2022/11/08	1	9.86	0	0.00	9.82	1	389	0.26%
2022/10/31	0	0.00	2	9.19	9.21	-2	529	-0.38%
2022/10/28	1	9.05	0	0.00	9.04	1	534	0.19%
2022/10/26	1	9.07	0	0.00	9.12	1	557	0.18%
2022/10/13	0	0.00	1	8.99	8.89	-1	597	-0.17%
2022/08/19	2	13.03	0	0.00	13.20	2	898	0.22%
2022/08/15	1	12.70	0	0.00	12.65	1	871	0.11%
2022/07/20	0	0.00	1	11.10	10.95	-1	776	-0.13%
2022/07/13	1	10.40	0	0.00	10.40	1	1,201	0.08%
2022/06/27	0	0.00	1	12.40	12.60	-1	1,148	-0.09%
2022/06/24	9	13.07	8	12.60	12.40	1	1,138	0.09%
2022/06/14	0	0.00	0	12.55	12.60	0	967	0.00%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/31	1	12.85	0	0.00	12.65	1	878	0.11%
2022/05/04	0	0.00	2	12.80	13.00	-2	854	-0.23%
2022/04/29	0	0.00	1	13.10	12.90	-1	874	-0.11%
2022/04/28	3	13.47	0	0.00	13.10	3	871	0.34%
2022/04/21	1	15.45	1	15.00	15.20	0	803	0.00%
2022/04/20	0	0.00	1	14.20	14.60	-1	603	-0.17%
2022/04/19	1	13.20	0	0.00	13.30	1	478	0.21%
2022/04/06	0	13.45	0	0.00	13.20	0	1,584	0.00%
2022/03/08	0	0.00	2	12.70	12.45	-2	3,348	-0.06%
2022/01/26	0	0.00	3	14.05	14.10	-3	3,708	-0.08%
2022/01/14	10	14.40	0	0.00	14.50	10	3,765	0.27%
2022/01/05	1	16.45	0	0.00	16.10	1	3,611	0.03%
2022/01/04	0	0.00	5	16.95	16.85	-5	3,576	-0.14%
2021/12/30	3	17.90	12	17.80	17.60	-9	3,492	-0.26%
2021/12/29	9	17.05	0	0.00	17.25	9	3,009	0.30%
2021/12/28	3	18.05	0	0.00	17.00	3	2,783	0.11%
2021/12/27	0	0.00	7	17.70	17.70	-7	2,537	-0.28%
2021/12/24	0	0.00	20	16.15	16.10	-20	2,266	-0.88%
2021/12/23	20	16.35	0	0.00	16.50	20	2,242	0.89%
2021/12/14	5	16.15	5	15.70	15.75	0	1,984	0.00%
2021/12/08	0	0.00	1	15.85	15.95	-1	1,805	-0.06%
2021/12/07	3	16.62	0	0.00	16.70	3	1,737	0.17%
2021/12/06	0	0.00	0.1	15.95	15.95	-0.1	1,464	0.00%
2021/12/01	0	0.00	1	14.95	14.85	-1	1,598	-0.06%
2021/11/22	0	0.00	1	14.40	14.60	-1	2,171	-0.05%
2021/11/18	0	0.00	1	14.90	14.30	-1	2,372	-0.04%
2021/11/15	1	14.55	0	0.00	14.55	1	2,552	0.04%
2021/11/08	0	0.00	20	14.35	14.30	-20	3,071	-0.65%
2021/11/04	20	15.04	0	0.00	14.65	20	3,388	0.59%
2021/11/03	1	14.30	3	14.90	14.65	-2	3,568	-0.06%
2021/11/02	0	0.00	1	14.80	14.20	-1	4,097	-0.02%
2021/10/28	1	14.60	0	0.00	14.35	1	5,444	0.02%
2021/10/18	0	0.00	1	14.05	14.05	-1	6,698	-0.01%
2021/10/15	1	14.10	0	0.00	14.05	1	6,709	0.01%
2021/10/07	0	0.00	1	14.20	14.25	-1	6,726	-0.01%
2021/10/06	2	14.30	2	14.50	13.85	0	6,742	0.00%
2021/10/05	2	14.13	0	0.00	14.25	2	6,762	0.03%
2021/09/30	3	14.55	0	0.00	14.55	3	6,688	0.04%
2021/09/13	0	0.00	0.1	15.80	15.80	-0.1	6,819	0.00%
2021/09/09	0	0.00	1	16.10	16.10	-1	6,792	-0.01%
2021/09/08	0	0.00	1	15.80	15.85	-1	6,772	-0.01%
2021/09/07	3	16.57	2	16.63	16.60	1	6,718	0.01%
2021/09/03	0.1	16.70	0	0.00	16.95	0.1	6,542	0.00%
2021/09/01	1	17.15	0	0.00	17.25	1	6,364	0.02%
2021/08/27	1	15.75	1	15.85	15.80	0	6,057	0.00%
2021/08/26	1	15.60	0	0.00	15.90	1	5,965	0.02%
2021/08/25	1	15.50	3	16.22	16.50	-2	5,831	-0.03%
2021/08/19	2	15.90	0	0.00	15.25	2	5,487	0.04%
2021/08/18	0	0.00	2	14.68	16.20	-2	5,332	-0.04%
2021/08/13	0	0.00	5	16.80	16.30	-5	5,038	-0.10%
2021/08/12	5	17.75	2	17.65	17.75	3	4,926	0.06%
2021/08/10	0	0.00	11	18.09	17.50	-11	4,618	-0.24%
2021/08/09	9	18.88	0	0.00	18.90	9	4,475	0.20%
2021/08/06	1	19.95	1	19.45	19.80	0	4,273	0.00%
2021/08/05	5	19.28	0	0.00	19.75	5	3,740	0.13%
2021/08/04	14	17.49	6	17.36	18.20	8	3,133	0.26%
2021/08/02	1	15.05	3	14.93	15.05	-2	2,374	-0.08%
2021/07/29	2	15.20	0	0.00	14.90	2	2,250	0.09%
2021/07/28	2	14.60	0	0.00	14.60	2	2,141	0.09%
2021/07/23	1	14.15	1	14.30	14.50	0	1,565	0.00%
2021/07/19	0	0.00	1	12.20	12.30	-1	2,331	-0.04%
2021/07/06	1	11.80	0	0.00	11.80	1	2,624	0.04%
2021/07/01	0	0.00	1	11.40	11.25	-1	2,723	-0.04%
2021/06/25	10	12.30	13	11.95	12.35	-3	2,838	-0.11%
2021/06/07	1	10.40	0	0.00	10.35	1	2,890	0.03%
2021/06/04	1	10.75	0	0.00	10.50	1	2,899	0.03%
2021/05/27	0	0.00	2	9.73	9.72	-2	3,182	-0.06%
2021/05/26	0	0.00	1	9.80	9.75	-1	3,190	-0.03%
2021/05/20	3	9.42	0	0.00	9.35	3	3,265	0.09%
2021/04/29	0	0.00	100	13.13	13.25	-100	3,630	-2.75%
2021/04/28	100	12.65	0	0.00	12.80	100	3,577	2.80%
2021/04/26	2	13.70	0	0.00	12.80	2	3,538	0.06%
2021/03/08	1	13.00	1	13.15	12.15	0	2,903	0.00%
2021/02/22	0	0.00	1	12.15	12.05	-1	2,572	-0.04%
2021/01/18	1	11.65	0	0.00	11.65	1	1,827	0.05%
2021/01/15	1	12.25	1	11.65	11.65	0	1,805	0.00%
2021/01/11	0	0.00	3	12.52	12.50	-3	1,589	-0.19%
2021/01/07	0	0.00	1	12.10	11.90	-1	1,563	-0.06%
2021/01/05	0	0.00	1	12.35	12.20	-1	1,488	-0.07%
2021/01/04	0	0.00	3	11.52	11.75	-3	1,427	-0.21%
2020/12/31	0	0.00	1	11.05	11.85	-1	1,389	-0.07%
2020/12/30	2	10.98	0	0.00	10.85	2	1,357	0.15%
2020/12/25	0	0.00	2	10.75	10.75	-2	964	-0.21%
2020/12/18	3	7.93	0	0.00	7.90	3	613	0.49%
2020/11/23	0	0.00	0.1	7.36	7.32	-0.1	543	-0.02%
2020/09/08	1	6.59	0	0.00	6.60	1	225	0.44%
2020/08/24	0	0.00	1	6.14	6.17	-1	267	-0.37%
2020/08/05	0	0.00	1	6.30	6.43	-1	276	-0.36%
2020/07/28	1	6.45	0	0.00	6.26	1	284	0.35%
2020/07/02	1	6.70	0	0.00	6.76	1	277	0.36%
2019/12/19	1	6.96	0	0.00	7.00	1	138	0.72%
2019/10/29	0	0.00	4	6.89	6.88	-4	185	-2.16%
2019/10/08	0	0.00	1	6.97	6.96	-1	231	-0.43%
2019/09/06	3	7.01	0	0.00	7.01	3	235	1.28%
2019/09/05	1	7.01	0	0.00	7.01	1	236	0.42%
2019/08/22	1	7.00	0	0.00	6.99	1	236	0.42%
2019/06/12	1	7.55	0	0.00	7.61	1	157	0.63%
2019/06/05	1	7.80	0	0.00	7.83	1	150	0.67%
2019/04/19	1	8.78	0	0.00	8.79	1	134	0.74%
2019/04/17	1	8.88	0	0.00	8.93	1	136	0.73%
2018/05/30	0	0.00	7	10.60	10.60	-7	183	-3.82%
2018/05/29	7	10.55	0	0.00	10.55	7	179	3.90%
2018/05/25	0	0.00	1	10.30	10.40	-1	175	-0.57%
2018/05/14	1	10.10	0	0.00	10.10	1	162	0.61%
2018/03/09	0	0.00	2	12.30	12.20	-2	133	-1.50%
2018/02/27	0	0.00	1	12.50	12.30	-1	144	-0.69%
2018/02/23	0	0.00	2	12.23	12.35	-2	155	-1.28%
2018/02/12	4	11.80	0	0.00	11.80	4	165	2.41%
2018/02/09	1	11.55	0	0.00	11.80	1	167	0.60%
2018/02/07	0	0.00	1	12.50	12.20	-1	165	-0.61%
2018/02/06	1	11.80	0	0.00	11.95	1	164	0.61%
2018/01/26	0	0.00	8	13.33	13.70	-8	193	-4.14%
2018/01/24	0	0.00	1	13.05	13.00	-1	207	-0.48%
2018/01/11	1	12.75	0	0.00	12.75	1	217	0.46%
2018/01/08	3	12.97	0	0.00	12.95	3	217	1.38%