華興 (6164)-元富-花蓮券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.40
漲跌
▼0.20
漲幅
-1.37%
成交量
397張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	14.85	14.75	-4	3,003	-0.13%
2024/04/08	0	0.00	2	15.55	15.75	-2	4,264	-0.05%
2024/03/29	0	0.00	5	14.80	14.80	-5	4,211	-0.12%
2024/03/15	0	0.00	1	14.50	14.40	-1	4,306	-0.02%
2024/03/13	1	14.65	0	0.00	14.65	1	4,275	0.02%
2024/03/06	10	15.80	1	15.50	15.40	9	4,094	0.22%
2024/03/05	0	0.00	3	16.00	16.45	-3	4,000	-0.07%
2024/03/01	6	15.98	1	15.95	15.95	5	3,928	0.13%
2024/02/29	1	16.20	4	16.20	16.30	-3	3,912	-0.08%
2024/02/27	6	16.20	0	0.00	16.15	6	3,984	0.15%
2024/02/22	5	16.56	0	0.00	16.70	5	3,883	0.13%
2024/02/21	3	17.70	2	17.75	17.25	1	3,611	0.03%
2024/02/20	1	18.10	34	18.33	18.35	-33	3,301	-1.00%
2024/02/19	33	16.20	3	16.55	16.70	30	2,957	1.01%
2024/02/16	5	15.40	3	15.20	15.20	2	2,830	0.07%
2024/02/15	10	14.75	64	14.45	14.75	-54	2,590	-2.08%
2024/02/05	0	0.00	10	13.60	13.45	-10	2,455	-0.41%
2024/01/29	0	0.00	1	13.55	13.70	-1	2,377	-0.04%
2024/01/26	1	13.45	0	0.00	13.15	1	2,355	0.04%
2024/01/23	0	0.00	1	13.90	13.90	-1	2,271	-0.04%
2024/01/19	3	13.35	0	0.00	13.40	3	2,186	0.14%
2024/01/18	0	0.00	2	13.95	13.40	-2	2,150	-0.09%
2024/01/17	1	13.50	0	0.00	13.65	1	2,094	0.05%
2024/01/12	60	13.63	0	0.00	13.55	60	1,964	3.05%
2024/01/11	3	14.37	1	14.15	14.15	2	1,878	0.11%
2024/01/10	10	14.00	9	14.96	15.00	1	1,651	0.06%
2024/01/09	0	0.00	0	13.85	14.00	0	1,387	0.00%
2024/01/08	10	13.90	10	13.80	13.85	0	1,351	0.00%
2024/01/05	0	0.00	27	13.90	13.70	-27	1,379	-1.96%
2024/01/04	27	14.50	4	14.30	14.50	23	1,256	1.83%
2024/01/03	5	14.15	33	14.25	14.15	-28	1,114	-2.51%
2024/01/02	33	13.40	2	13.90	13.90	31	862	3.60%
2023/12/25	0	0.00	1	12.65	12.45	-1	721	-0.14%
2023/12/21	3	12.38	1	12.40	12.25	2	666	0.30%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/12/01	0	0.00	26	11.61	11.50	-26	539	-4.82%
2023/11/30	0	0.00	3	11.65	11.70	-3	533	-0.56%
2023/11/29	3	11.40	0	0.00	11.45	3	527	0.57%
2023/11/28	7	11.44	0	0.00	11.40	7	521	1.34%
2023/11/27	19	11.46	0	0.00	11.45	19	509	3.73%
2023/10/19	0	10.50	0	0.00	10.45	0	362	0.00%
2023/09/14	0	0.00	0	11.40	11.30	0	399	0.00%
2023/09/13	0	11.40	0	0.00	11.35	0	405	0.00%
2023/09/12	0	0.00	0.1	11.30	11.20	-0.1	410	-0.02%
2023/09/07	0	0.00	2	11.40	11.40	-2	423	-0.47%
2023/09/04	0.1	11.05	0	0.00	10.95	0.1	404	0.03%
2023/08/10	1	10.60	0	0.00	10.60	1	899	0.11%
2023/07/20	0	0.00	1	11.90	11.80	-1	900	-0.11%
2023/07/13	2	11.80	0	0.00	11.70	2	908	0.22%
2023/07/07	5	12.14	0	0.00	12.10	5	922	0.54%
2023/06/28	0	0.00	1	12.30	12.25	-1	923	-0.11%
2023/06/27	6	12.64	0	0.00	12.40	6	922	0.65%
2023/06/20	0	0.00	8	14.05	14.15	-8	904	-0.88%
2023/06/14	5	13.50	0	0.00	13.65	5	906	0.55%
2023/06/13	0	0.00	10	13.29	13.30	-10	921	-1.08%
2023/06/12	5	13.27	0	0.00	13.25	5	953	0.52%
2023/06/09	0	0.00	6	13.35	13.40	-6	950	-0.63%
2023/06/08	0	0.00	2	13.35	13.35	-2	950	-0.21%
2023/06/07	2	13.55	0	0.00	13.40	2	952	0.21%
2023/06/01	4	13.45	0	0.00	13.45	4	951	0.42%
2023/05/25	21	13.80	1	13.70	13.70	20	849	2.35%
2023/04/17	0	0.00	2	11.90	11.95	-2	481	-0.42%
2023/04/14	1	12.00	0	0.00	11.95	1	473	0.21%
2023/04/12	1	11.95	0	0.00	12.00	1	480	0.21%
2023/04/10	0	0.00	1	11.80	11.80	-1	459	-0.22%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/22	1	11.75	0	0.00	11.65	1	404	0.25%
2023/03/14	1	10.55	0	0.00	10.50	1	319	0.31%
2023/03/13	1	10.70	0	0.00	10.70	1	323	0.31%
2022/08/25	0	0.00	10	13.14	13.05	-10	855	-1.17%
2022/08/24	10	13.15	0	0.00	13.00	10	876	1.14%
2022/07/04	2	11.60	2	11.50	11.55	0	1,157	0.00%
2022/06/28	0	0.00	1	12.45	12.40	-1	1,150	-0.09%
2022/06/24	22	13.00	21	12.61	12.40	1	1,138	0.09%
2022/06/02	16	13.92	16	13.68	13.45	0	953	0.00%
2022/06/01	1	13.30	1	13.55	13.90	0	893	0.00%
2022/05/24	1	12.45	0	0.00	12.30	1	859	0.12%
2022/05/03	1	12.85	1	12.85	12.85	0	865	0.00%
2022/04/20	0	0.00	1	14.55	14.60	-1	603	-0.17%
2022/03/23	0	0.00	2	13.10	13.15	-2	2,538	-0.08%
2022/03/21	2	13.00	0	0.00	13.00	2	2,585	0.08%
2022/03/15	1	12.50	0	0.00	12.50	1	2,872	0.03%
2022/03/08	1	12.75	0	0.00	12.45	1	3,348	0.03%
2022/02/24	1	14.00	0	0.00	13.65	1	3,496	0.03%
2022/02/23	0	14.30	0	0.00	14.25	0	3,505	0.00%
2022/02/11	1	14.95	0	0.00	14.90	1	3,648	0.03%
2022/01/20	1	14.90	0	0.00	14.95	1	3,763	0.03%
2022/01/03	0	0.00	52	17.10	17.00	-52	3,536	-1.47%
2021/12/30	2	17.43	4	17.65	17.60	-2	3,492	-0.06%
2021/12/29	0	0.00	5	17.40	17.25	-5	3,009	-0.17%
2021/12/28	60	17.72	0	0.00	17.00	60	2,783	2.16%
2021/12/27	5	17.70	1	17.50	17.70	4	2,537	0.16%
2021/12/22	2	16.10	0	0.00	15.80	2	2,209	0.09%
2021/12/21	0	16.30	0	0.00	16.05	0	2,210	0.00%
2021/12/20	1	16.35	5	16.15	16.15	-4	2,228	-0.18%
2021/12/17	0	0.00	2	15.80	15.70	-2	2,016	-0.10%
2021/12/15	2	16.10	0	0.00	16.25	2	2,002	0.10%
2021/12/14	30	16.33	60	16.01	15.75	-30	1,984	-1.51%
2021/12/13	30	16.55	30	16.07	16.10	0	1,944	0.00%
2021/12/10	0	0.00	30	15.85	15.85	-30	1,897	-1.58%
2021/12/09	25	16.46	2	16.20	16.30	23	1,912	1.20%
2021/12/08	10	15.95	0	0.00	15.95	10	1,805	0.55%
2021/12/07	32	17.08	2	16.65	16.70	30	1,737	1.73%
2021/11/26	2	14.70	0	0.00	14.30	2	1,953	0.10%
2021/11/18	0	0.00	1	14.45	14.30	-1	2,372	-0.04%
2021/10/21	0	0.00	6	14.80	14.20	-6	6,361	-0.09%
2021/10/04	0	0.00	1	13.70	13.15	-1	6,738	-0.01%
2021/10/01	4	13.68	0	0.00	13.70	4	6,716	0.06%
2021/09/27	5	16.10	5	15.85	15.80	0	6,687	0.00%
2021/09/22	0	0.00	1	14.70	14.90	-1	6,670	-0.01%
2021/09/16	0	0.00	1	15.75	15.35	-1	6,811	-0.01%
2021/09/15	0	0.00	1	15.70	15.70	-1	6,883	-0.01%
2021/09/14	1	15.60	0	0.00	16.10	1	6,880	0.01%
2021/09/10	1	16.05	0	0.00	15.95	1	6,808	0.01%
2021/09/08	0	0.00	11	16.20	15.85	-11	6,772	-0.16%
2021/09/07	11	16.18	2	16.18	16.60	9	6,718	0.13%
2021/09/06	0	0.00	3	16.00	15.90	-3	6,588	-0.05%
2021/09/03	4	16.83	5	16.94	16.95	-1	6,542	-0.02%
2021/09/02	0	0.00	3	16.43	16.65	-3	6,460	-0.05%
2021/09/01	12	17.05	5	17.40	17.25	7	6,364	0.11%
2021/08/31	5	16.10	0	0.00	16.15	5	6,124	0.08%
2021/08/30	1	15.85	1	15.85	15.80	0	6,071	0.00%
2021/08/27	5	15.98	5	15.71	15.80	0	6,057	0.00%
2021/08/26	11	15.77	8	15.90	15.90	3	5,965	0.05%
2021/08/25	2	15.98	12	16.32	16.50	-10	5,831	-0.17%
2021/08/24	3	15.57	2	15.40	15.00	1	5,655	0.02%
2021/08/23	8	16.00	3	15.70	15.70	5	5,606	0.09%
2021/08/20	2	15.55	0	0.00	15.25	2	5,561	0.04%
2021/08/19	1	16.15	2	16.28	15.25	-1	5,487	-0.02%
2021/08/18	4	15.70	3	14.83	16.20	1	5,332	0.02%
2021/08/17	12	16.10	12	14.90	14.75	0	5,222	0.00%
2021/08/16	1	15.80	1	16.15	16.15	0	5,136	0.00%
2021/08/13	13	17.25	13	16.69	16.30	0	5,038	0.00%
2021/08/12	4	17.71	2	17.70	17.75	2	4,926	0.04%
2021/08/11	7	17.44	6	16.65	17.35	1	4,792	0.02%
2021/08/09	6	19.36	9	19.14	18.90	-3	4,475	-0.07%
2021/08/06	24	19.33	22	19.76	19.80	2	4,273	0.05%
2021/08/05	13	19.38	36	19.28	19.75	-23	3,740	-0.61%
2021/08/04	16	17.53	8	17.36	18.20	8	3,133	0.26%
2021/08/03	1	15.20	12	16.55	16.55	-11	2,563	-0.43%
2021/07/30	1	14.60	0	0.00	14.70	1	2,337	0.04%
2021/07/29	0	0.00	4	15.00	14.90	-4	2,250	-0.18%
2021/07/28	0	0.00	2	14.60	14.60	-2	2,141	-0.09%
2021/07/27	24	16.63	13	16.12	16.20	11	2,036	0.54%
2021/07/26	5	15.95	2	15.95	15.95	3	1,566	0.19%
2021/07/23	17	14.02	1	14.50	14.50	16	1,565	1.02%
2021/07/22	1	13.20	2	12.50	13.20	-1	1,468	-0.07%
2021/07/14	1	11.50	2	11.90	11.65	-1	2,405	-0.04%
2021/07/13	4	12.18	0	0.00	11.80	4	2,399	0.17%
2021/07/05	2	11.95	7	12.18	12.05	-5	2,644	-0.19%
2021/06/29	1	11.65	0	0.00	11.30	1	2,871	0.03%
2021/06/25	1	11.95	0	0.00	12.35	1	2,838	0.04%
2021/06/24	6	12.06	2	12.10	12.10	4	2,727	0.15%
2021/05/17	1	8.74	0	0.00	8.61	1	3,668	0.03%
2021/05/13	1	9.71	1	8.79	9.68	0	3,680	0.00%
2021/05/12	1	10.15	0	0.00	9.68	1	3,697	0.03%
2021/05/07	2	11.70	3	11.87	12.00	-1	3,677	-0.03%
2021/05/06	1	11.85	0	0.00	11.65	1	3,672	0.03%
2021/05/05	1	11.85	1	11.95	11.90	0	3,669	0.00%
2021/04/29	3	13.10	1	13.15	13.25	2	3,630	0.06%
2021/04/28	1	12.50	0	0.00	12.80	1	3,577	0.03%
2021/04/26	1	13.55	13	12.90	12.80	-12	3,538	-0.34%
2021/04/14	1	11.90	0	0.00	11.95	1	2,793	0.04%
2021/04/13	12	12.51	11	12.80	12.45	1	2,807	0.04%
2021/04/12	1	12.30	1	12.30	12.25	0	2,605	0.00%
2021/04/08	4	12.50	0	0.00	12.60	4	2,652	0.15%
2021/04/07	6	12.65	0	0.00	12.60	6	2,681	0.22%
2021/04/01	0	0.00	2	13.05	12.65	-2	2,852	-0.07%
2021/03/31	0	0.00	1	12.55	12.40	-1	2,996	-0.03%
2021/03/29	0	0.00	3	12.40	12.25	-3	3,074	-0.10%
2021/03/26	4	12.09	0	0.00	12.10	4	3,097	0.13%
2021/03/25	1	12.30	0	0.00	12.20	1	3,104	0.03%
2021/03/19	1	12.45	1	12.70	12.80	0	3,081	0.00%
2021/03/18	0	0.00	1	12.70	12.55	-1	3,047	-0.03%
2021/03/17	1	12.45	0	0.00	12.55	1	3,026	0.03%
2021/03/09	0	0.00	1	12.05	12.00	-1	2,915	-0.03%
2021/03/08	2	12.58	1	13.20	12.15	1	2,903	0.03%
2021/03/03	0	0.00	1	11.90	11.80	-1	2,639	-0.04%
2021/02/24	1	11.60	0	0.00	11.60	1	2,613	0.04%
2021/02/23	1	12.20	0	0.00	12.10	1	2,599	0.04%
2021/01/18	0	0.00	26	11.65	11.65	-26	1,827	-1.42%
2021/01/15	0	0.00	66	11.74	11.65	-66	1,805	-3.66%
2021/01/04	65	11.50	0	0.00	11.75	65	1,427	4.55%
2020/12/30	27	10.94	0	0.00	10.85	27	1,357	1.99%
2020/12/29	0	0.00	4	11.89	11.90	-4	1,306	-0.31%
2020/12/25	1	10.45	0	0.00	10.75	1	964	0.10%
2020/10/15	0	0.00	1	7.88	7.60	-1	412	-0.24%
2020/10/12	1	7.28	0	0.00	7.34	1	368	0.27%
2020/10/07	0	0.00	2	7.48	7.44	-2	358	-0.56%
2020/09/22	2	7.18	0	0.00	7.30	2	269	0.74%
2020/07/09	0	0.00	2	6.63	6.70	-2	286	-0.70%
2020/07/08	2	6.63	0	0.00	6.65	2	283	0.71%
2018/06/26	0	0.00	2	11.35	11.30	-2	449	-0.44%
2018/06/25	3	11.95	3	11.90	11.90	0	439	0.00%
2018/06/21	2	11.78	4	11.53	11.80	-2	372	-0.54%
2018/06/20	1	11.50	0	0.00	11.15	1	328	0.30%
2018/06/04	2	11.35	0	0.00	11.25	2	232	0.86%
2018/06/01	1	11.60	0	0.00	11.35	1	217	0.46%
2018/03/21	0	0.00	12	12.10	12.25	-12	129	-9.23%
2018/01/03	0	0.00	7	13.10	13.05	-7	215	-3.26%