華興 (6164)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
957張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	15.00	14.80	-1	2,469	-0.04%
2024/05/07	0	0.00	4	14.50	14.55	-4	2,851	-0.14%
2024/05/06	0	0.00	10	14.65	14.65	-10	2,866	-0.35%
2024/04/26	0	0.00	5	14.85	14.75	-5	3,003	-0.17%
2024/04/22	4	14.10	0	0.00	14.10	4	3,139	0.13%
2024/04/19	0	0.00	3	14.65	14.25	-3	3,169	-0.09%
2024/04/16	3	14.50	0	0.00	14.50	3	3,722	0.08%
2024/04/15	0	0.00	3	15.45	15.10	-3	3,734	-0.08%
2024/04/11	3	15.30	0	0.00	15.35	3	3,853	0.08%
2024/04/08	0	0.00	2	15.65	15.75	-2	4,264	-0.05%
2024/03/27	0	0.00	1	14.90	14.95	-1	4,249	-0.02%
2024/03/26	0	0.00	0.4	14.65	14.75	-0.4	4,322	-0.01%
2024/03/25	0.4	15.60	0	0.00	15.10	0.4	4,348	0.01%
2024/03/15	0	0.00	1	14.75	14.40	-1	4,306	-0.02%
2024/03/14	1	14.55	0	0.00	14.50	1	4,288	0.02%
2024/03/13	0	14.65	0	0.00	14.65	0	4,275	0.00%
2024/03/12	6	14.70	2	14.80	14.70	4	4,259	0.09%
2024/03/11	27	14.60	0	0.00	14.40	27	4,241	0.64%
2024/03/08	1	14.80	0	0.00	14.80	1	4,194	0.02%
2024/03/07	34	15.31	0	0.00	15.10	34	4,157	0.82%
2024/03/06	32	15.63	1	15.50	15.40	31	4,094	0.76%
2024/03/05	30	16.05	0	0.00	16.45	30	4,000	0.75%
2024/02/27	7	16.25	0	0.00	16.15	7	3,984	0.18%
2024/02/22	1	16.75	0	0.00	16.70	1	3,883	0.03%
2024/02/21	13	17.73	2.4	17.55	17.25	10.6	3,611	0.29%
2024/02/20	17.4	17.67	9	18.18	18.35	8.4	3,301	0.25%
2024/02/16	2	15.45	0	0.00	15.20	2	2,830	0.07%
2024/01/22	1	13.65	0	0.00	13.45	1	2,211	0.05%
2024/01/17	0	0.00	10	13.65	13.65	-10	2,094	-0.48%
2024/01/16	0	0.00	10	13.60	13.60	-10	2,055	-0.49%
2024/01/15	0	0.00	1	13.55	13.50	-1	2,006	-0.05%
2024/01/11	1	14.75	0	0.00	14.15	1	1,878	0.05%
2024/01/10	20	15.03	0	0.00	15.00	20	1,651	1.21%
2024/01/05	1	13.95	28	13.50	13.70	-27	1,379	-1.96%
2024/01/03	1	14.30	1	14.45	14.15	0	1,114	0.00%
2024/01/02	3	12.93	0	0.00	13.90	3	862	0.35%
2023/12/29	4	12.65	0	0.00	12.65	4	777	0.51%
2023/12/28	4	12.40	10	12.35	12.40	-6	760	-0.79%
2023/12/27	1	12.30	5	12.20	12.25	-4	747	-0.54%
2023/12/26	10	12.64	0	0.00	12.40	10	734	1.36%
2023/12/25	17	12.70	0	0.00	12.45	17	721	2.36%
2023/12/22	3	12.50	0	0.00	12.25	3	681	0.44%
2023/12/21	2	12.35	2	12.30	12.25	0	666	0.00%
2023/12/19	0	0.00	0	12.75	11.60	0	537	0.00%
2023/12/06	0	0.00	0	12.20	11.80	0	509	0.00%
2023/11/24	0	0.00	1	12.20	11.90	-1	491	-0.20%
2023/10/24	0	0.00	1	10.50	10.55	-1	357	-0.28%
2023/10/20	0	10.30	0	0.00	10.35	0	360	0.00%
2023/10/19	0	10.55	0	0.00	10.45	0	362	0.00%
2023/10/18	0.1	10.60	0	0.00	10.40	0.1	365	0.03%
2023/10/16	0	10.85	0	12.05	10.70	0	359	0.00%
2023/10/13	0	0.00	0	12.00	11.05	0	358	0.00%
2023/09/22	0	11.20	0	12.00	11.20	0	318	0.00%
2023/09/20	0	11.30	0	0.00	11.25	0	329	0.00%
2023/09/07	0	0.00	1	11.65	11.40	-1	423	-0.24%
2023/08/24	1	10.60	0	0.00	10.60	1	500	0.20%
2023/08/18	0	10.70	0	0.00	10.65	0	832	0.00%
2023/08/04	0	0.00	5	11.72	11.75	-5	896	-0.56%
2023/07/31	2	11.95	0	0.00	11.90	2	903	0.22%
2023/07/28	5	11.90	4	11.95	11.95	1	899	0.11%
2023/07/27	2	11.75	0	0.00	11.80	2	899	0.22%
2023/06/20	2	13.85	0	0.00	14.15	2	904	0.22%
2023/05/25	0	0.00	5	13.70	13.70	-5	849	-0.59%
2023/03/01	0	0.00	3	10.65	10.50	-3	398	-0.75%
2023/02/08	0	0.00	0.4	10.45	10.40	-0.4	380	-0.09%
2022/12/28	0	0.00	2	9.88	9.82	-2	374	-0.53%
2022/12/27	0	0.00	1	9.97	9.97	-1	377	-0.26%
2022/12/23	0	0.00	2	10.00	10.00	-2	384	-0.52%
2022/12/22	0	0.00	1	10.15	10.10	-1	391	-0.26%
2022/12/21	1	10.10	0	0.00	9.97	1	399	0.25%
2022/12/07	1	10.75	1	10.30	10.20	0	402	0.00%
2022/12/05	3	10.43	0	0.00	10.50	3	375	0.80%
2022/12/02	2	10.45	0	0.00	10.40	2	377	0.53%
2022/11/25	6	10.41	5	10.45	10.90	1	377	0.27%
2022/10/05	0	0.00	95	10.28	10.10	-95	600	-15.83%
2022/09/29	0	0.00	1	9.95	9.95	-1	614	-0.16%
2022/09/12	0	0.00	1	11.25	11.30	-1	805	-0.12%
2022/09/07	1	10.90	0	0.00	10.85	1	812	0.12%
2022/09/05	4	11.60	0	0.00	11.40	4	816	0.49%
2022/08/24	0	0.00	1	13.20	13.00	-1	876	-0.11%
2022/08/19	0	0.00	1	13.20	13.20	-1	898	-0.11%
2022/08/08	2	11.93	0	0.00	11.85	2	823	0.24%
2022/07/13	1	10.40	1	10.35	10.40	0	1,201	0.00%
2022/07/06	0	0.00	1	10.90	10.70	-1	1,174	-0.09%
2022/06/02	7	13.35	7	14.10	13.45	0	953	0.00%
2022/05/31	5	12.95	2	12.85	12.65	3	878	0.34%
2022/05/12	3	12.13	0	0.00	12.25	3	848	0.35%
2022/04/28	4	13.10	4	13.70	13.10	0	871	0.00%
2022/04/21	35	15.20	35	14.90	15.20	0	803	0.00%
2022/04/20	2	14.48	51	14.44	14.60	-49	603	-8.11%
2022/03/30	15	13.20	0	0.00	13.20	15	2,205	0.68%
2022/03/23	0	13.10	0	0.00	13.15	0	2,538	0.00%
2022/03/18	7	12.95	0	0.00	12.90	7	2,640	0.27%
2022/03/16	0	0.00	5	12.40	12.50	-5	2,752	-0.18%
2022/03/10	14	13.05	0	0.00	13.10	14	3,322	0.42%
2022/03/08	0	0.00	7	12.45	12.45	-7	3,348	-0.21%
2022/03/04	3	13.90	0	0.00	13.50	3	3,385	0.09%
2022/03/03	4	14.04	0	0.00	14.05	4	3,395	0.12%
2022/02/25	2	13.80	0	0.00	13.65	2	3,440	0.06%
2022/02/14	0	0.00	1	14.55	14.60	-1	3,641	-0.03%
2022/01/20	1	14.75	0	0.00	14.95	1	3,763	0.03%
2022/01/11	0	0.00	1	15.70	15.40	-1	3,758	-0.03%
2022/01/10	15	16.00	0	0.00	15.90	15	3,740	0.40%
2022/01/04	1	16.65	0	0.00	16.85	1	3,576	0.03%
2021/12/30	1	17.90	101	17.95	17.60	-100	3,492	-2.86%	大賣/
2021/12/29	101	17.74	2	17.35	17.25	99	3,009	3.29%	大買/
2021/12/28	96	17.53	0	0.00	17.00	96	2,783	3.45%
2021/12/27	0	0.00	9	16.96	17.70	-9	2,537	-0.35%
2021/12/24	7	16.25	3	16.10	16.10	4	2,266	0.18%
2021/12/23	0	0.00	2	16.43	16.50	-2	2,242	-0.09%
2021/12/22	1	16.20	0	0.00	15.80	1	2,209	0.05%
2021/12/20	2	16.25	0	0.00	16.15	2	2,228	0.09%
2021/12/17	1	15.75	4	15.90	15.70	-3	2,016	-0.15%
2021/12/14	9	15.81	8	16.30	15.75	1	1,984	0.05%
2021/12/09	2	16.38	3	16.35	16.30	-1	1,912	-0.05%
2021/12/08	0	0.00	1	16.30	15.95	-1	1,805	-0.06%
2021/12/07	1	16.70	12	16.72	16.70	-11	1,737	-0.63%
2021/12/06	1	15.30	0	0.00	15.95	1	1,464	0.07%
2021/12/02	2	14.70	0	0.00	14.45	2	1,574	0.13%
2021/12/01	2	15.00	0	0.00	14.85	2	1,598	0.13%
2021/11/29	1	13.80	1	14.00	14.00	0	1,728	0.00%
2021/11/26	2	14.43	0	0.00	14.30	2	1,953	0.10%
2021/11/23	16	14.74	6	14.65	14.40	10	2,090	0.48%
2021/11/04	0	0.00	1	14.65	14.65	-1	3,388	-0.03%
2021/11/03	0	0.00	1	14.65	14.65	-1	3,568	-0.03%
2021/11/02	6	14.83	4	14.20	14.20	2	4,097	0.05%
2021/11/01	0	0.00	3	14.75	14.80	-3	4,686	-0.06%
2021/10/29	3	14.35	0	0.00	14.15	3	5,250	0.06%
2021/10/26	0	0.00	12	14.30	14.15	-12	5,579	-0.22%
2021/10/14	0	0.00	3	13.80	13.60	-3	6,707	-0.04%
2021/10/12	7	13.99	0	0.00	13.75	7	6,715	0.10%
2021/10/07	0	0.00	40	14.21	14.25	-40	6,726	-0.59%
2021/10/06	2	14.50	0	0.00	13.85	2	6,742	0.03%
2021/10/05	32	13.55	1	14.20	14.25	31	6,762	0.46%
2021/10/04	10	13.35	0	0.00	13.15	10	6,738	0.15%
2021/10/01	1	13.55	0	0.00	13.70	1	6,716	0.01%
2021/09/30	0	0.00	2	14.60	14.55	-2	6,688	-0.03%
2021/09/29	1	14.60	0	0.00	14.50	1	6,690	0.01%
2021/09/27	0	0.00	1	15.90	15.80	-1	6,687	-0.01%
2021/09/22	1	14.75	0	0.00	14.90	1	6,670	0.01%
2021/09/14	6	16.10	4	16.10	16.10	2	6,880	0.03%
2021/09/08	1	16.05	0	0.00	15.85	1	6,772	0.01%
2021/09/07	2	15.93	1	15.90	16.60	1	6,718	0.01%
2021/09/06	11	16.37	8	16.81	15.90	3	6,588	0.05%
2021/09/02	3	16.97	2	16.65	16.65	1	6,460	0.02%
2021/09/01	3	17.13	3	16.77	17.25	0	6,364	0.00%
2021/08/30	9	15.91	10	15.95	15.80	-1	6,071	-0.02%
2021/08/27	9	15.80	9	15.87	15.80	0	6,057	0.00%
2021/08/26	5	15.83	2	16.03	15.90	3	5,965	0.05%
2021/08/25	0	0.00	4	16.33	16.50	-4	5,831	-0.07%
2021/08/24	1	15.00	1	15.20	15.00	0	5,655	0.00%
2021/08/23	3	15.70	0	0.00	15.70	3	5,606	0.05%
2021/08/20	9	15.26	9	15.37	15.25	0	5,561	0.00%
2021/08/19	30	16.65	30	16.00	15.25	0	5,487	0.00%
2021/08/18	1	14.70	1	16.10	16.20	0	5,332	0.00%
2021/08/17	3	15.28	1	16.40	14.75	2	5,222	0.04%
2021/08/16	2	15.78	6	15.49	16.15	-4	5,136	-0.08%
2021/08/13	8	17.30	0	0.00	16.30	8	5,038	0.16%
2021/08/12	0	0.00	1	17.45	17.75	-1	4,926	-0.02%
2021/08/11	2	16.90	0	0.00	17.35	2	4,792	0.04%
2021/08/10	1	17.65	0	0.00	17.50	1	4,618	0.02%
2021/08/09	11	18.54	0	0.00	18.90	11	4,475	0.25%
2021/08/06	11	19.91	15	20.06	19.80	-4	4,273	-0.09%
2021/08/05	94	18.87	121	19.27	19.75	-27	3,740	-0.72%	大賣/
2021/08/04	95	17.35	88	17.83	18.20	7	3,133	0.22%
2021/08/03	15	16.28	16	15.36	16.55	-1	2,563	-0.04%
2021/08/02	8	14.90	9	14.74	15.05	-1	2,374	-0.04%
2021/07/30	12	15.00	4	14.83	14.70	8	2,337	0.34%
2021/07/29	2	14.95	0	0.00	14.90	2	2,250	0.09%
2021/07/28	2	14.63	0	0.00	14.60	2	2,141	0.09%
2021/07/27	21	16.28	55	16.54	16.20	-34	2,036	-1.67%
2021/07/26	53	15.95	0	0.00	15.95	53	1,566	3.38%
2021/07/23	2	14.10	0	0.00	14.50	2	1,565	0.13%
2021/07/22	1	13.15	1	13.20	13.20	0	1,468	0.00%
2021/07/21	0	0.00	2	12.25	12.00	-2	1,358	-0.15%
2021/07/20	0	0.00	4	12.05	12.15	-4	2,316	-0.17%
2021/07/19	2	12.10	0	0.00	12.30	2	2,331	0.09%
2021/07/13	7	11.78	7	12.75	11.80	0	2,399	0.00%
2021/07/12	0	0.00	3	12.53	12.50	-3	2,382	-0.13%
2021/07/07	0	0.00	1	12.00	11.85	-1	2,619	-0.04%
2021/07/05	0	0.00	3	11.90	12.05	-3	2,644	-0.11%
2021/06/30	2	11.75	0	0.00	11.50	2	2,793	0.07%
2021/06/29	1	11.55	2	11.60	11.30	-1	2,871	-0.03%
2021/06/25	3	12.30	0	0.00	12.35	3	2,838	0.11%
2021/06/24	2	12.03	2	12.10	12.10	0	2,727	0.00%
2021/06/17	1	10.45	5	10.35	10.50	-4	2,719	-0.15%
2021/06/10	1	10.20	0	0.00	10.25	1	2,851	0.04%
2021/06/08	0	0.00	5	10.31	10.40	-5	2,883	-0.17%
2021/06/07	2	10.28	1	10.65	10.35	1	2,890	0.03%
2021/05/31	0	0.00	3	10.05	10.05	-3	3,178	-0.09%
2021/05/27	5	9.80	0	0.00	9.72	5	3,182	0.16%
2021/05/11	4	11.25	0	0.00	10.75	4	3,685	0.11%
2021/05/10	5	11.90	1	11.70	11.70	4	3,677	0.11%
2021/05/04	2	11.50	0	0.00	11.95	2	3,682	0.05%
2021/04/29	5	12.80	5	13.15	13.25	0	3,630	0.00%
2021/04/27	5	12.60	5	12.70	12.70	0	3,590	0.00%
2021/04/26	23	13.27	33	12.99	12.80	-10	3,538	-0.28%
2021/04/23	5	12.15	5	12.50	12.50	0	2,591	0.00%
2021/04/22	5	12.45	0	0.00	12.35	5	2,637	0.19%
2021/04/21	3	12.35	8	12.50	12.50	-5	2,703	-0.18%
2021/04/20	10	12.16	9	12.35	12.35	1	2,681	0.04%
2021/04/19	3	12.25	3	12.20	12.20	0	2,736	0.00%
2021/04/16	5	12.20	8	12.37	12.40	-3	2,779	-0.11%
2021/04/15	0	0.00	7	12.15	12.20	-7	2,779	-0.25%
2021/04/14	8	12.05	6	11.95	11.95	2	2,793	0.07%
2021/04/13	5	12.35	5	12.49	12.45	0	2,807	0.00%
2021/04/12	0	0.00	8	12.25	12.25	-8	2,605	-0.31%
2021/04/09	31	12.45	10	12.20	12.20	21	2,633	0.80%
2021/04/07	1	12.60	0	0.00	12.60	1	2,681	0.04%
2021/04/06	0	0.00	1	13.35	13.40	-1	2,811	-0.04%
2021/03/31	0	0.00	15	12.43	12.40	-15	2,996	-0.50%
2021/03/30	0	0.00	10	12.40	12.20	-10	3,001	-0.33%
2021/03/29	0	0.00	5	12.25	12.25	-5	3,074	-0.16%
2021/03/26	13	12.15	0	0.00	12.10	13	3,097	0.42%
2021/03/25	5	12.30	3	12.20	12.20	2	3,104	0.06%
2021/03/24	0	0.00	5	12.45	12.35	-5	3,123	-0.16%
2021/03/23	18	12.61	0	0.00	12.30	18	3,117	0.58%
2021/03/22	5	12.75	2	12.70	12.70	3	3,116	0.10%
2021/03/19	5	12.55	5	12.80	12.80	0	3,081	0.00%
2021/03/18	5	12.55	5	12.55	12.55	0	3,047	0.00%
2021/03/16	0	0.00	6	12.45	12.55	-6	3,003	-0.20%
2021/03/15	6	11.98	10	12.03	12.00	-4	2,943	-0.14%
2021/03/11	11	11.88	1	12.00	11.90	10	2,918	0.34%
2021/03/10	1	11.90	0	0.00	11.90	1	2,909	0.03%
2021/03/08	20	12.98	20	12.98	12.15	0	2,903	0.00%
2021/03/02	0	0.00	10	11.80	11.55	-10	2,631	-0.38%
2021/02/24	0	0.00	2	11.95	11.60	-2	2,613	-0.08%
2021/02/19	2	12.20	0	0.00	12.30	2	2,541	0.08%
2021/02/18	0	0.00	3	12.15	12.15	-3	2,469	-0.12%
2021/02/17	1	11.10	1	11.20	11.05	0	2,125	0.00%
2021/02/05	10	11.30	0	0.00	11.05	10	2,113	0.47%
2021/02/04	5	10.95	5	11.00	11.00	0	2,098	0.00%
2021/02/03	0	0.00	6	11.00	11.00	-6	2,075	-0.29%
2021/01/29	0	0.00	10	10.40	10.40	-10	2,011	-0.50%
2021/01/20	5	11.85	5	10.83	10.80	0	1,877	0.00%
2021/01/15	13	12.28	18	11.84	11.65	-5	1,805	-0.28%
2021/01/14	5	12.80	2	12.75	12.75	3	1,742	0.17%
2021/01/13	8	13.65	30	13.51	13.55	-22	1,676	-1.31%
2021/01/12	0	0.00	10	13.10	13.10	-10	1,645	-0.61%
2021/01/11	0	0.00	5	12.65	12.50	-5	1,589	-0.31%
2021/01/08	5	11.50	0	0.00	11.50	5	1,541	0.32%
2020/12/31	0	0.00	5	11.05	11.85	-5	1,389	-0.36%
2020/12/30	5	11.30	0	0.00	10.85	5	1,357	0.37%
2020/12/29	58	11.93	3	11.97	11.90	55	1,306	4.21%
2020/12/25	7	10.36	9	10.62	10.75	-2	964	-0.21%
2020/12/23	5	8.70	0	0.00	8.91	5	739	0.68%
2020/12/17	0	0.00	2	7.88	7.59	-2	601	-0.33%
2020/12/16	2	7.47	0	0.00	7.53	2	609	0.33%
2020/12/08	0	0.00	130	7.85	7.89	-130	595	-21.82%	大賣/鉅額交易
2020/12/02	2	7.52	2	8.11	8.00	0	585	0.00%
2020/11/30	0	0.00	0.4	7.38	7.39	-0.4	553	-0.07%
2020/11/27	0	0.00	5	7.36	7.35	-5	555	-0.90%
2020/11/26	0	0.00	4	7.50	7.35	-4	553	-0.72%
2020/11/25	0	0.00	1	7.38	7.28	-1	550	-0.18%
2020/11/23	0	0.00	47	7.32	7.32	-47	543	-8.64%
2020/11/20	0	0.00	124	7.32	7.31	-124	544	-22.79%	大賣/鉅額交易
2020/11/19	0	0.00	70	7.41	7.45	-70	543	-12.88%
2020/11/13	0	0.00	1	7.20	7.17	-1	523	-0.19%
2020/11/11	9	7.20	0	0.00	7.26	9	528	1.70%
2020/11/09	0	0.00	3	7.50	7.50	-3	526	-0.57%
2020/10/21	0	0.00	0	8.00	8.00	0	489	-0.01%
2020/10/20	0.1	7.60	0	0.00	7.64	0.1	449	0.02%
2020/10/15	0.2	7.64	1	7.95	7.60	-0.8	412	-0.19%
2020/10/14	0.2	7.30	0	0.00	7.32	0.2	367	0.05%
2020/10/08	0.2	7.43	0	0.00	7.46	0.2	366	0.05%
2020/10/06	0	0.00	1	7.35	7.30	-1	333	-0.30%
2020/09/29	4	7.20	0	0.00	7.15	4	324	1.23%
2020/09/24	0	0.00	2	6.99	7.08	-2	283	-0.70%
2020/09/23	0	0.00	2	7.34	7.22	-2	273	-0.73%
2020/09/22	11	7.28	0	0.00	7.30	11	269	4.09%
2020/09/21	232	7.22	0	0.00	7.25	232	248	93.30%	大買/鉅額交易
2020/08/03	0	0.00	9	6.40	6.42	-9	275	-3.26%
2020/07/29	0.2	6.48	1	6.31	6.34	-0.8	283	-0.28%
2020/07/28	0	0.00	2	6.31	6.26	-2	284	-0.70%
2020/07/06	0	0.00	1	6.67	6.67	-1	282	-0.35%
2020/07/01	0	0.00	1	6.71	6.69	-1	278	-0.36%
2020/06/09	4	6.67	4	6.72	6.69	0	291	0.00%
2020/06/08	0	0.00	1	6.28	6.68	-1	272	-0.37%
2020/06/05	0.1	6.09	1	6.00	6.08	-0.9	244	-0.37%
2020/06/04	0	0.00	1	5.80	5.95	-1	237	-0.42%
2020/06/03	0	0.00	1	5.77	5.77	-1	235	-0.43%
2020/05/21	2	5.80	0	0.00	5.77	2	226	0.88%
2020/05/19	0	0.00	2	5.82	5.72	-2	222	-0.90%
2020/05/11	0	0.00	3	5.74	5.77	-3	211	-1.42%
2020/04/17	0	0.00	9.4	5.55	5.45	-9.4	207	-4.52%
2019/11/28	0	0.00	2	6.85	6.84	-2	166	-1.20%
2019/10/03	2	6.95	0	0.00	6.99	2	223	0.89%
2019/09/05	2	7.04	0	0.00	7.01	2	236	0.85%
2019/08/19	1	6.98	0	0.00	6.98	1	225	0.44%
2019/05/17	8	7.95	0	0.00	7.95	8	150	5.31%
2019/03/04	25	9.00	0	0.00	8.98	25	111	22.49%
2018/10/05	0	0.00	5	9.10	9.00	-5	158	-3.16%
2018/09/26	6	9.50	0	0.00	9.44	6	149	4.01%
2018/09/03	5	10.25	0	0.00	10.05	5	375	1.33%
2018/06/25	0	0.00	1	12.05	11.90	-1	439	-0.23%
2018/06/19	3	11.60	3	11.65	11.45	0	320	0.00%
2018/06/01	1	11.60	0	0.00	11.35	1	217	0.46%
2018/05/07	3	10.40	0	0.00	10.35	3	147	2.04%
2018/03/12	0	0.00	7	12.30	12.25	-7	132	-5.30%
2018/03/06	2	12.25	0	0.00	12.35	2	137	1.46%
2018/03/01	0	0.00	8	12.22	12.35	-8	143	-5.58%
2018/02/26	0	0.00	0.9	12.40	12.45	-0.9	146	-0.62%
2018/02/07	3	12.25	0	0.00	12.20	3	165	1.82%
2018/02/05	0	0.00	1	13.10	13.05	-1	161	-0.62%
2018/01/11	1	12.80	0	0.00	12.75	1	217	0.46%
2018/01/05	2	13.30	0	0.00	13.10	2	216	0.93%