華興 (6164)-兆豐-永和券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
732張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	14.70	0	0.00	14.70	0.2	2,986	0.01%
2024/04/25	0.2	14.75	0	0.00	14.75	0.2	3,034	0.00%
2024/04/18	0.2	14.75	0	0.00	14.70	0.2	3,235	0.01%
2024/03/19	0.2	14.45	0	0.00	14.55	0.2	4,297	0.01%
2024/03/18	0	0.00	1	14.70	14.70	-1	4,294	-0.02%
2024/03/08	0.2	14.70	0	0.00	14.80	0.2	4,194	0.00%
2024/03/07	0.2	15.10	0	0.00	15.10	0.2	4,157	0.00%
2024/03/05	0	0.00	1	16.35	16.45	-1	4,000	-0.02%
2024/03/01	0.2	15.90	0	0.00	15.95	0.2	3,928	0.01%
2024/02/22	1	17.80	0	0.00	16.70	1	3,883	0.03%
2024/02/21	0	0.00	3	17.53	17.25	-3	3,611	-0.08%
2024/02/20	3	17.33	0	0.00	18.35	3	3,301	0.09%
2024/02/16	0	0.00	3	15.27	15.20	-3	2,830	-0.11%
2024/02/15	1	14.70	0	0.00	14.75	1	2,590	0.04%
2024/01/24	0.2	13.70	0	0.00	13.70	0.2	2,291	0.01%
2024/01/22	0	0.00	0.1	13.60	13.45	-0.1	2,211	-0.01%
2024/01/11	1.4	14.81	0	0.00	14.15	1.4	1,878	0.07%
2024/01/10	1	14.70	0	0.00	15.00	1	1,651	0.06%
2024/01/08	1	13.75	1	13.85	13.85	0	1,351	0.00%
2024/01/04	1	14.15	1	14.25	14.50	0	1,256	0.00%
2024/01/03	1	13.45	1	14.10	14.15	0	1,114	0.00%
2023/12/15	0.2	11.50	0	0.00	11.50	0.2	532	0.04%
2023/11/27	0	0.00	1	11.50	11.45	-1	509	-0.20%
2023/11/24	1	12.05	1	11.90	11.90	0	491	0.00%
2023/06/08	0	0.00	1	13.35	13.35	-1	950	-0.11%
2023/06/06	1	13.40	0	0.00	13.45	1	957	0.10%
2023/06/02	0.2	13.25	0	0.00	13.35	0.2	959	0.02%
2023/06/01	0	0.00	1	13.40	13.45	-1	951	-0.11%
2023/05/29	0.2	13.20	0	0.00	13.25	0.2	907	0.02%
2023/05/24	1	13.90	0	0.00	14.00	1	639	0.16%
2023/05/23	0	0.00	3.3	12.51	12.75	-3.3	582	-0.57%
2023/05/16	1	11.70	0	0.00	11.65	1	544	0.18%
2023/05/04	0	11.55	0	0.00	11.55	0	519	0.01%
2023/04/18	1	12.10	0	0.00	12.05	1	487	0.21%
2023/04/14	0.1	11.90	0	0.00	11.95	0.1	473	0.01%
2023/01/03	0.2	9.92	0	0.00	10.00	0.2	384	0.04%
2022/12/30	2	10.00	2	10.55	9.95	0	383	0.00%
2022/12/29	0	9.80	0	0.00	9.76	0	368	0.00%
2022/12/28	0	9.95	0	0.00	9.82	0	374	0.00%
2022/12/07	0	0.00	2	10.68	10.20	-2	402	-0.50%
2022/12/05	0	0.00	1	10.60	10.50	-1	375	-0.27%
2022/12/01	2	10.50	0	0.00	10.55	2	379	0.53%
2022/11/30	1	10.65	1	10.55	10.45	0	384	0.00%
2022/11/25	2	10.45	1	10.55	10.90	1	377	0.27%
2022/11/02	0	0.00	2	9.55	9.45	-2	436	-0.46%
2022/10/26	1	9.06	0	0.00	9.12	1	557	0.18%
2022/10/25	1	9.11	0	0.00	9.13	1	559	0.18%
2022/10/17	0	0.00	2	9.11	9.30	-2	592	-0.34%
2022/10/14	0	0.00	1	9.24	9.40	-1	595	-0.17%
2022/10/05	2	10.25	0	0.00	10.10	2	600	0.33%
2022/09/30	0	0.00	1	10.00	10.00	-1	611	-0.16%
2022/09/29	1	10.05	0	0.00	9.95	1	614	0.16%
2022/09/26	1	10.35	1	10.55	10.15	0	623	0.00%
2022/09/23	1	10.70	1	10.95	10.70	0	625	0.00%
2022/09/22	0	0.00	1	10.65	10.85	-1	630	-0.16%
2022/09/20	1	11.05	0	0.00	11.05	1	636	0.16%
2022/09/19	1	11.05	1	11.35	11.00	0	654	0.00%
2022/09/14	0	0.00	2	11.08	11.15	-2	795	-0.25%
2022/09/13	1	11.35	1	11.30	11.30	0	801	0.00%
2022/09/12	1	11.25	0	0.00	11.30	1	805	0.12%
2022/09/08	1	11.05	0	0.00	11.10	1	810	0.12%
2022/09/05	1	11.75	0	0.00	11.40	1	816	0.12%
2022/08/08	3	12.20	3	12.05	11.85	0	823	0.00%
2022/07/25	0.2	11.25	0	0.00	11.15	0.2	739	0.03%
2022/07/19	0	0.00	1	10.85	10.95	-1	800	-0.12%
2022/07/18	0	0.00	3	10.78	10.85	-3	844	-0.36%
2022/07/14	2	10.30	1	10.40	10.55	1	1,182	0.08%
2022/07/13	1	10.40	0	0.00	10.40	1	1,201	0.08%
2022/07/11	1	10.90	1	11.10	10.85	0	1,196	0.00%
2022/07/08	2	10.98	0	0.00	10.85	2	1,193	0.17%
2022/07/07	0	0.00	10	10.60	10.75	-10	1,179	-0.85%
2022/06/24	10.2	13.09	0	0.00	12.40	10.2	1,138	0.90%
2022/06/23	0	0.00	1	12.60	13.05	-1	1,040	-0.10%
2022/06/16	1	13.25	0	0.00	12.65	1	986	0.10%
2022/06/07	0	0.00	1	13.10	13.00	-1	966	-0.10%
2022/06/06	0.2	13.30	0	0.00	13.05	0.2	965	0.02%
2022/06/02	2.1	14.06	1	13.65	13.45	1.1	953	0.12%
2022/04/26	0.3	13.68	0	0.00	13.70	0.3	849	0.04%
2022/04/25	2	14.30	2	14.53	13.95	0	838	0.00%
2022/04/22	5	14.75	5	14.90	15.00	0	819	0.00%
2022/04/21	1	15.20	2	15.30	15.20	-1	803	-0.12%
2022/04/20	1	14.45	0	0.00	14.60	1	603	0.17%
2022/01/03	0	0.00	10	17.00	17.00	-10	3,536	-0.28%
2021/12/30	10	17.83	5	18.10	17.60	5	3,492	0.14%
2021/12/29	51	17.32	66	17.30	17.25	-15	3,009	-0.50%
2021/12/28	25	17.51	5	17.00	17.00	20	2,783	0.72%
2021/12/27	30	17.32	30	17.70	17.70	0	2,537	0.00%
2021/12/23	1	16.45	1	16.35	16.50	0	2,242	0.00%
2021/12/09	5	16.75	5	16.35	16.30	0	1,912	0.00%
2021/12/07	1	17.00	1	16.80	16.70	0	1,737	0.00%
2021/12/06	0	0.00	1.4	15.95	15.95	-1.4	1,464	-0.09%
2021/11/29	0.1	14.00	0	0.00	14.00	0.1	1,728	0.01%
2021/11/22	0	0.00	1	14.60	14.60	-1	2,171	-0.05%
2021/11/19	1	14.30	0	0.00	14.20	1	2,330	0.04%
2021/11/16	0.1	14.30	0	0.00	14.35	0.1	2,405	0.01%
2021/11/12	0.2	14.00	0	0.00	14.05	0.2	2,652	0.01%
2021/11/10	0	0.00	1	14.65	14.65	-1	2,829	-0.04%
2021/11/08	0.2	14.30	0	0.00	14.30	0.2	3,071	0.01%
2021/11/05	0	0.00	3	14.70	14.75	-3	3,242	-0.09%
2021/11/04	2	14.70	1	14.95	14.65	1	3,388	0.03%
2021/11/02	3	14.47	0	0.00	14.20	3	4,097	0.07%
2021/10/26	0	0.00	1	14.25	14.15	-1	5,579	-0.02%
2021/10/22	0.2	14.05	0	0.00	13.95	0.2	5,840	0.00%
2021/10/21	1	14.25	1	14.45	14.20	0	6,361	0.00%
2021/10/20	1	14.50	0	0.00	14.30	1	6,422	0.02%
2021/10/12	0.2	13.70	0	0.00	13.75	0.2	6,715	0.00%
2021/09/08	1	16.20	1	16.15	15.85	0	6,772	0.00%
2021/09/07	1	16.55	4	16.15	16.60	-3	6,718	-0.04%
2021/09/03	3	16.93	1	16.85	16.95	2	6,542	0.03%
2021/09/02	0	0.00	1	16.50	16.65	-1	6,460	-0.02%
2021/09/01	1	17.00	1	17.10	17.25	0	6,364	0.00%
2021/08/30	0	0.00	1	15.80	15.80	-1	6,071	-0.02%
2021/08/27	2	15.85	2	16.00	15.80	0	6,057	0.00%
2021/08/26	2	15.80	0	0.00	15.90	2	5,965	0.03%
2021/08/25	1	16.40	0	0.00	16.50	1	5,831	0.02%
2021/08/11	0.1	17.20	0	0.00	17.35	0.1	4,792	0.00%
2021/08/10	0.2	18.10	0	0.00	17.50	0.2	4,618	0.00%
2021/08/09	0.1	18.80	3	19.00	18.90	-2.9	4,475	-0.06%
2021/08/06	2	19.60	0	0.00	19.80	2	4,273	0.05%
2021/08/05	1	18.40	0	0.00	19.75	1	3,740	0.03%
2021/08/03	0	0.00	5	16.50	16.55	-5	2,563	-0.20%
2021/07/29	0	0.00	18	15.00	14.90	-18	2,250	-0.80%
2021/07/28	0	0.00	3	14.65	14.60	-3	2,141	-0.14%
2021/07/27	5	16.40	2	16.30	16.20	3	2,036	0.15%
2021/07/26	18	15.95	0	0.00	15.95	18	1,566	1.15%
2021/07/23	0	0.00	5	14.50	14.50	-5	1,565	-0.32%
2021/07/15	0	0.00	1	11.80	12.10	-1	2,399	-0.04%
2021/07/13	1	12.20	0	0.00	11.80	1	2,399	0.04%
2021/05/11	4	10.90	0	0.00	10.75	4	3,685	0.11%
2021/04/29	0	0.00	1	13.20	13.25	-1	3,630	-0.03%
2021/04/26	7	13.36	0	0.00	12.80	7	3,538	0.20%
2021/04/06	1	13.75	0	0.00	13.40	1	2,811	0.04%
2021/04/01	0	0.00	1	13.15	12.65	-1	2,852	-0.04%
2021/03/15	0.1	12.10	0	0.00	12.00	0.1	2,943	0.00%
2021/03/08	1	13.00	0	0.00	12.15	1	2,903	0.03%
2021/01/18	0	0.00	9	11.90	11.65	-9	1,827	-0.49%
2021/01/06	9	12.20	0	0.00	11.70	9	1,536	0.59%
2020/12/31	0	0.00	3	11.90	11.85	-3	1,389	-0.22%
2020/12/28	3	11.60	0	0.00	11.80	3	1,084	0.28%
2020/12/25	0	0.00	3	10.52	10.75	-3	964	-0.31%
2020/12/23	3	8.42	0	0.00	8.91	3	739	0.41%
2018/06/27	0	0.00	3	11.30	11.20	-3	455	-0.66%
2018/06/26	0	0.00	8	11.70	11.30	-8	449	-1.78%
2018/06/25	8	11.94	0	0.00	11.90	8	439	1.82%
2018/06/21	0	0.00	4	11.60	11.80	-4	372	-1.07%
2018/06/13	3	11.05	0	0.00	11.05	3	282	1.06%
2018/06/07	2	11.20	0	0.00	11.15	2	253	0.79%
2018/05/25	2	10.30	0	0.00	10.40	2	175	1.14%
2018/03/27	0	11.75	0	0.00	11.75	0	133	0.00%
2018/03/26	0	11.50	0	0.00	11.60	0	134	0.00%