華興 (6164)-致和-佳里券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	14.85	14.75	-10	3,003	-0.33%
2024/04/01	5.6	15.14	0	0.00	15.10	5.6	4,237	0.13%
2024/03/28	10	15.15	0	0.00	14.85	10	4,246	0.24%
2024/03/14	0	14.83	0	0.00	14.50	0	4,288	0.00%
2024/03/12	0	0.00	1	14.70	14.70	-1	4,259	-0.02%
2024/03/11	1	14.50	0	0.00	14.40	1	4,241	0.02%
2024/03/06	8	15.55	1	15.55	15.40	7	4,094	0.17%
2024/03/04	0	0.00	1	16.10	15.95	-1	3,943	-0.03%
2024/03/01	1	15.95	0	0.00	15.95	1	3,928	0.03%
2024/02/29	1	16.30	1	16.20	16.30	0	3,912	0.00%
2024/02/26	0	0.00	1	16.40	16.50	-1	4,006	-0.02%
2024/02/23	18	16.46	2	16.65	16.30	16	3,965	0.40%
2024/02/22	5	16.86	0	0.00	16.70	5	3,883	0.13%
2024/02/21	4	17.45	4	17.83	17.25	0	3,611	0.00%
2024/02/20	0	0.00	4	18.35	18.35	-4	3,301	-0.12%
2024/02/19	3	15.70	0	0.00	16.70	3	2,957	0.10%
2024/02/15	1	14.40	2	14.68	14.75	-1	2,590	-0.04%
2024/01/29	0	0.00	1	13.60	13.70	-1	2,377	-0.04%
2024/01/10	0	0.00	3	14.57	15.00	-3	1,651	-0.18%
2024/01/04	2	14.15	0	0.00	14.50	2	1,256	0.16%
2024/01/03	4	13.90	2	14.30	14.15	2	1,114	0.18%
2023/12/20	0	0.00	15	12.75	12.75	-15	581	-2.58%
2023/11/30	0	0.00	3	11.55	11.70	-3	533	-0.56%
2023/11/28	3	11.45	0	0.00	11.40	3	521	0.58%
2023/10/18	1	10.40	0	0.00	10.40	1	365	0.27%
2023/10/17	2	10.60	0	0.00	10.60	2	358	0.56%
2023/10/16	2	10.90	0	0.00	10.70	2	359	0.56%
2023/10/13	2	11.10	0	0.00	11.05	2	358	0.56%
2023/09/28	0	0.00	19	11.15	11.10	-19	302	-6.28%
2023/08/31	0	0.00	0	11.05	10.80	0	425	0.00%
2023/07/27	0	0.00	2	11.80	11.80	-2	899	-0.22%
2023/07/26	0	0.00	5	11.60	11.50	-5	897	-0.56%
2023/07/24	3	11.68	0	0.00	11.50	3	899	0.33%
2023/07/18	1	11.75	0	0.00	11.70	1	909	0.11%
2023/07/11	0	0.00	1	12.15	12.10	-1	911	-0.11%
2023/07/10	1	11.95	0	0.00	12.00	1	914	0.11%
2023/07/07	2	12.10	1	12.05	12.10	1	922	0.11%
2023/06/20	0	0.00	20	13.85	14.15	-20	904	-2.21%
2023/05/25	1	14.20	1	13.95	13.70	0	849	0.00%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/03/31	1	11.85	1	11.80	11.80	0	453	0.00%
2023/03/22	0	0.00	7	11.70	11.65	-7	404	-1.73%
2023/03/16	2	11.20	0	0.00	11.30	2	354	0.56%
2023/03/14	2	10.50	0	0.00	10.50	2	319	0.63%
2023/03/10	5	10.98	0	0.00	10.85	5	321	1.56%
2023/03/03	0	0.00	2	10.60	10.60	-2	401	-0.50%
2023/02/24	0	0.00	1	10.65	10.65	-1	397	-0.25%
2023/02/20	1	10.55	0	0.00	10.65	1	387	0.26%
2022/10/11	1	9.60	0	0.00	9.67	1	598	0.17%
2022/09/13	0	0.00	12	11.45	11.30	-12	801	-1.50%
2022/09/12	0	0.00	5	11.32	11.30	-5	805	-0.62%
2022/09/06	12	11.20	0	0.00	11.10	12	825	1.45%
2022/09/05	5	11.44	0	0.00	11.40	5	816	0.61%
2022/06/13	0	0.00	1	12.60	12.60	-1	968	-0.10%
2022/06/07	1	13.10	0	0.00	13.00	1	966	0.10%
2022/06/02	20	13.55	0	0.00	13.45	20	953	2.10%
2022/06/01	0	0.00	24	13.78	13.90	-24	893	-2.69%
2022/05/25	20	12.45	0	0.00	12.45	20	849	2.35%
2022/05/23	1	12.35	2	12.50	12.45	-1	855	-0.12%
2022/05/20	0	0.00	1	12.30	12.25	-1	859	-0.12%
2022/05/19	1	12.05	0	0.00	12.25	1	859	0.12%
2022/05/18	0	0.00	1	12.50	12.40	-1	857	-0.12%
2022/05/16	1	12.25	0	0.00	12.20	1	852	0.12%
2022/05/13	1	12.25	1	12.30	12.15	0	846	0.00%
2022/05/12	0	0.00	1	12.15	12.25	-1	848	-0.12%
2022/05/11	1	12.45	0	0.00	12.40	1	848	0.12%
2022/05/10	4	12.45	0	0.00	12.60	4	856	0.47%
2022/05/09	1	12.70	1	12.55	12.50	0	863	0.00%
2022/05/05	0	0.00	1	13.45	13.45	-1	866	-0.12%
2022/05/03	1	12.90	0	0.00	12.85	1	865	0.12%
2022/04/28	0	0.00	1	13.55	13.10	-1	871	-0.11%
2022/04/27	10	13.00	0	0.00	13.70	10	865	1.16%
2022/04/22	0	0.00	1	14.80	15.00	-1	819	-0.12%
2022/04/21	0	0.00	10	15.05	15.20	-10	803	-1.24%
2022/04/20	1	14.20	11	14.55	14.60	-10	603	-1.66%
2022/04/19	0	0.00	1	13.25	13.30	-1	478	-0.21%
2022/04/12	1	12.30	0	0.00	12.30	1	696	0.14%
2022/03/17	0	0.00	1	12.75	13.00	-1	2,709	-0.04%
2022/03/14	1	12.80	0	0.00	12.75	1	2,955	0.03%
2022/03/04	2	13.68	0	0.00	13.50	2	3,385	0.06%
2022/03/02	0	0.00	5	13.95	14.00	-5	3,414	-0.15%
2022/03/01	0	0.00	1	14.00	14.00	-1	3,430	-0.03%
2022/02/25	1	13.80	1	13.75	13.65	0	3,440	0.00%
2022/02/24	1	13.65	0	0.00	13.65	1	3,496	0.03%
2022/02/22	10	14.25	0	0.00	14.30	10	3,517	0.28%
2022/02/21	1	14.75	1	14.65	14.65	0	3,564	0.00%
2022/02/18	1	14.80	0	0.00	14.80	1	3,606	0.03%
2022/02/15	0	0.00	12	14.68	14.50	-12	3,635	-0.33%
2022/02/14	10	14.50	0	0.00	14.60	10	3,641	0.27%
2022/02/10	1	15.05	11	15.30	15.10	-10	3,653	-0.27%
2022/02/09	1	15.25	10	15.26	15.30	-9	3,661	-0.25%
2022/02/08	1	14.90	0	0.00	14.80	1	3,662	0.03%
2022/02/07	0	0.00	2	14.48	14.60	-2	3,686	-0.05%
2022/01/25	2	14.23	1	14.35	14.10	1	3,745	0.03%
2022/01/24	0	0.00	1	13.85	14.10	-1	3,757	-0.03%
2022/01/20	0	0.00	1	14.75	14.95	-1	3,763	-0.03%
2022/01/19	1	14.75	0	0.00	14.85	1	3,764	0.03%
2022/01/18	0	0.00	1	14.65	14.95	-1	3,768	-0.03%
2022/01/17	1	14.95	3	14.75	14.95	-2	3,766	-0.05%
2022/01/14	3	14.50	0	0.00	14.50	3	3,765	0.08%
2022/01/13	0	0.00	1	15.25	15.25	-1	3,750	-0.03%
2022/01/12	1	15.65	0	0.00	15.25	1	3,751	0.03%
2022/01/11	1	16.05	1	15.50	15.40	0	3,758	0.00%
2022/01/10	1	16.45	1	16.20	15.90	0	3,740	0.00%
2022/01/07	1	15.45	0	0.00	15.95	1	3,652	0.03%
2022/01/06	5	16.18	0	0.00	16.20	5	3,620	0.14%
2022/01/03	1	17.00	0	0.00	17.00	1	3,536	0.03%
2021/12/30	3	17.37	5	17.84	17.60	-2	3,492	-0.06%
2021/12/29	3	17.35	5	17.43	17.25	-2	3,009	-0.07%
2021/12/28	6	17.29	0	0.00	17.00	6	2,783	0.22%
2021/12/27	2	16.80	10	17.36	17.70	-8	2,537	-0.32%
2021/12/24	2	16.20	0	0.00	16.10	2	2,266	0.09%
2021/12/23	1	16.15	2	16.38	16.50	-1	2,242	-0.04%
2021/12/22	0	0.00	1	15.95	15.80	-1	2,209	-0.05%
2021/12/20	1	16.25	0	0.00	16.15	1	2,228	0.04%
2021/12/16	5	16.17	5	16.15	16.30	0	2,010	0.00%
2021/12/15	2	16.13	2	16.13	16.25	0	2,002	0.00%
2021/12/14	1	15.75	0	0.00	15.75	1	1,984	0.05%
2021/12/13	0	0.00	1	16.25	16.10	-1	1,944	-0.05%
2021/12/10	5	16.02	5	16.30	15.85	0	1,897	0.00%
2021/12/09	10	15.95	11	16.10	16.30	-1	1,912	-0.05%
2021/12/08	1	15.90	1	16.05	15.95	0	1,805	0.00%
2021/12/07	3	16.87	2	16.65	16.70	1	1,737	0.06%
2021/12/01	0	0.00	1	14.70	14.85	-1	1,598	-0.06%
2021/11/30	0	0.00	1	14.50	14.45	-1	1,642	-0.06%
2021/11/29	1	14.10	0	0.00	14.00	1	1,728	0.06%
2021/11/26	1	14.35	0	0.00	14.30	1	1,953	0.05%
2021/11/25	0	0.00	43	14.85	14.85	-43	1,992	-2.16%
2021/11/23	5	14.73	0	0.00	14.40	5	2,090	0.24%
2021/11/19	1	14.20	0	0.00	14.20	1	2,330	0.04%
2021/11/18	42	14.35	0	0.00	14.30	42	2,372	1.77%
2021/11/17	0	0.00	40	15.04	15.00	-40	2,370	-1.69%
2021/11/11	0	0.00	2	14.50	14.30	-2	2,735	-0.07%
2021/11/05	1.5	14.75	0	0.00	14.75	1.5	3,242	0.05%
2021/11/04	1.3	14.90	0	0.00	14.65	1.3	3,388	0.04%
2021/11/03	0.1	14.90	0	0.00	14.65	0.1	3,568	0.00%
2021/11/02	21.7	15.15	0	0.00	14.20	21.7	4,097	0.53%
2021/11/01	1.4	15.50	0	0.00	14.80	1.4	4,686	0.03%
2021/10/15	0	0.00	1	14.20	14.05	-1	6,709	-0.01%
2021/10/13	1	13.55	1	13.50	13.45	0	6,713	0.00%
2021/10/12	1	14.25	0	0.00	13.75	1	6,715	0.01%
2021/10/01	0	0.00	43	13.85	13.70	-43	6,716	-0.64%
2021/09/30	41	14.55	0	0.00	14.55	41	6,688	0.61%
2021/09/28	10	15.25	1	15.75	15.25	9	6,695	0.13%
2021/09/27	1	15.30	1	15.55	15.80	0	6,687	0.00%
2021/09/23	0	0.00	1	15.30	14.95	-1	6,657	-0.02%
2021/09/22	1	14.70	0	0.00	14.90	1	6,670	0.01%
2021/09/09	3	16.15	0	0.00	16.10	3	6,792	0.04%
2021/09/06	3	16.13	2	16.25	15.90	1	6,588	0.02%
2021/09/03	0	0.00	3	17.15	16.95	-3	6,542	-0.05%
2021/09/02	0	0.00	45	16.40	16.65	-45	6,460	-0.70%
2021/09/01	90	17.10	10	17.00	17.25	80	6,364	1.26%
2021/08/31	0	0.00	1	16.10	16.15	-1	6,124	-0.02%
2021/08/30	1	15.95	0	0.00	15.80	1	6,071	0.02%
2021/08/27	12	16.16	0	0.00	15.80	12	6,057	0.20%
2021/08/26	0	0.00	6	15.70	15.90	-6	5,965	-0.10%
2021/08/24	1	15.00	0	0.00	15.00	1	5,655	0.02%
2021/08/20	2	15.20	0	0.00	15.25	2	5,561	0.04%
2021/08/19	0	0.00	78	15.35	15.25	-78	5,487	-1.42%
2021/08/18	78	15.45	0	0.00	16.20	78	5,332	1.46%
2021/08/17	0	0.00	86	15.00	14.75	-86	5,222	-1.65%
2021/08/13	0	0.00	2	16.60	16.30	-2	5,038	-0.04%
2021/08/12	0	0.00	1	17.60	17.75	-1	4,926	-0.02%
2021/08/11	4	17.21	0	0.00	17.35	4	4,792	0.08%
2021/08/10	103	18.39	333	17.37	17.50	-230	4,618	-4.98%	大買/大賣/鉅額交易
2021/08/09	90	19.09	5	19.22	18.90	85	4,475	1.90%
2021/08/06	305	19.88	71	20.48	19.80	234	4,273	5.48%	大買/鉅額交易
2021/08/05	10	18.43	49	19.28	19.75	-39	3,740	-1.04%
2021/08/04	240	17.24	183	18.14	18.20	57	3,133	1.82%	大買/大賣/
2021/08/03	0	0.00	1	16.55	16.55	-1	2,563	-0.04%
2021/07/29	3	14.90	0	0.00	14.90	3	2,250	0.13%
2021/07/28	1	15.50	1	14.60	14.60	0	2,141	0.00%
2021/07/27	8	16.97	19	16.26	16.20	-11	2,036	-0.54%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/22	10	13.20	0	0.00	13.20	10	1,468	0.68%
2021/06/25	2	12.55	1	12.20	12.35	1	2,838	0.04%
2021/06/24	1	12.05	0	0.00	12.10	1	2,727	0.04%
2021/06/23	0	0.00	2	10.85	11.00	-2	2,652	-0.08%
2021/06/22	2	10.10	0	0.00	10.00	2	2,647	0.08%
2021/06/21	0	0.00	2	10.03	9.95	-2	2,666	-0.08%
2021/06/17	2	10.40	0	0.00	10.50	2	2,719	0.07%
2021/05/18	0	0.00	1	8.70	9.47	-1	3,673	-0.03%
2021/05/12	0	0.00	1	10.45	9.68	-1	3,697	-0.03%
2021/05/11	1	11.35	1	11.45	10.75	0	3,685	0.00%
2021/05/10	1	11.75	0	0.00	11.70	1	3,677	0.03%
2021/05/05	0	0.00	1	11.90	11.90	-1	3,669	-0.03%
2021/05/04	1	11.80	2	11.55	11.95	-1	3,682	-0.03%
2021/04/29	0	0.00	46.2	13.10	13.25	-46.2	3,630	-1.27%
2021/04/28	1	12.60	0	0.00	12.80	1	3,577	0.03%
2021/04/26	2	13.25	1	13.50	12.80	1	3,538	0.03%
2021/04/20	0	0.00	10	12.25	12.35	-10	2,681	-0.37%
2021/04/16	0	0.00	1	12.30	12.40	-1	2,779	-0.04%
2021/04/15	0	0.00	1	12.05	12.20	-1	2,779	-0.04%
2021/04/14	2	12.05	0	0.00	11.95	2	2,793	0.07%
2021/04/13	21	12.38	3	12.50	12.45	18	2,807	0.64%
2021/04/12	2	12.28	2	12.30	12.25	0	2,605	0.00%
2021/04/09	1	12.40	0	0.00	12.20	1	2,633	0.04%
2021/04/08	1	12.60	2	12.65	12.60	-1	2,652	-0.04%
2021/04/07	12	13.35	0	0.00	12.60	12	2,681	0.45%
2021/04/06	1	13.50	1	13.50	13.40	0	2,811	0.00%
2021/04/01	11	12.74	1	12.90	12.65	10	2,852	0.35%
2021/03/24	0	0.00	1	12.30	12.35	-1	3,123	-0.03%
2021/03/23	2	12.53	0	0.00	12.30	2	3,117	0.06%
2021/03/22	0	0.00	2	12.75	12.70	-2	3,116	-0.06%
2021/03/19	2	12.85	0	0.00	12.80	2	3,081	0.06%
2021/03/17	1	12.55	0	0.00	12.55	1	3,026	0.03%
2021/03/16	1	12.30	4	12.51	12.55	-3	3,003	-0.10%
2021/03/15	0	0.00	14	12.00	12.00	-14	2,943	-0.48%
2021/03/11	10	11.96	0	0.00	11.90	10	2,918	0.34%
2021/03/10	2	12.08	0	0.00	11.90	2	2,909	0.07%
2021/03/08	7	12.96	6	13.07	12.15	1	2,903	0.03%
2021/03/02	0	0.00	5	11.80	11.55	-5	2,631	-0.19%
2021/02/24	10	11.85	0	0.00	11.60	10	2,613	0.38%
2021/02/05	0	0.00	1	11.20	11.05	-1	2,113	-0.05%
2021/02/04	1	11.20	0	0.00	11.00	1	2,098	0.05%
2021/02/02	0	0.00	1	10.50	10.80	-1	2,036	-0.05%
2021/02/01	1	10.40	0	0.00	10.40	1	2,023	0.05%
2021/01/29	2	10.50	0	0.00	10.40	2	2,011	0.10%
2021/01/28	0	0.00	2	10.25	10.20	-2	1,993	-0.10%
2021/01/25	1	10.60	1	10.45	10.65	0	1,950	0.00%
2021/01/20	1	11.10	1	11.20	10.80	0	1,877	0.00%
2021/01/19	3	11.45	0	0.00	11.45	3	1,840	0.16%
2021/01/15	6	11.88	2	12.68	11.65	4	1,805	0.22%
2021/01/14	4	12.56	1	12.60	12.75	3	1,742	0.17%
2021/01/13	0	0.00	2	13.53	13.55	-2	1,676	-0.12%
2021/01/12	2	13.05	1	13.05	13.10	1	1,645	0.06%
2021/01/11	0	0.00	2	12.58	12.50	-2	1,589	-0.13%
2021/01/07	1	12.20	0	0.00	11.90	1	1,563	0.06%
2021/01/06	0	0.00	1	12.50	11.70	-1	1,536	-0.07%
2021/01/05	0	0.00	4	12.13	12.20	-4	1,488	-0.27%
2020/12/31	0	0.00	5	11.90	11.85	-5	1,389	-0.36%
2020/12/30	13	11.16	0	0.00	10.85	13	1,357	0.96%
2020/12/29	5	12.35	0	0.00	11.90	5	1,306	0.38%
2020/12/25	0	0.00	5	10.60	10.75	-5	964	-0.52%
2020/12/07	0	0.00	4	7.79	7.77	-4	594	-0.67%
2020/10/21	4	7.82	0	0.00	8.00	4	489	0.82%
2020/10/20	0	0.00	3	7.56	7.64	-3	449	-0.67%
2020/10/13	3	7.39	0	0.00	7.30	3	365	0.82%
2020/07/02	0	0.00	0	6.85	6.76	0	277	-0.01%
2020/04/20	0	5.52	0	0.00	5.44	0	207	0.00%
2020/03/26	0	0.00	1	4.79	4.89	-1	201	-0.50%
2019/10/23	0	0.00	1	6.99	6.91	-1	194	-0.51%
2019/10/01	1	7.00	0	0.00	6.96	1	225	0.44%
2019/09/17	1	6.91	0	0.00	6.91	1	230	0.43%
2019/08/16	0	0.00	1	7.07	7.09	-1	216	-0.46%
2019/08/15	1	7.00	0	0.00	7.01	1	217	0.46%
2019/07/19	0	0.00	10	7.40	7.41	-10	219	-4.55%
2019/07/18	0	0.00	10	7.41	7.40	-10	218	-4.58%
2019/07/17	30	7.65	10	7.55	7.53	20	214	9.33%
2019/06/20	0	0.00	0.5	7.49	7.48	-0.5	156	-0.30%
2019/05/31	0	0.00	3	7.90	7.91	-3	150	-2.01%
2019/04/15	1	8.80	0	0.00	8.81	1	130	0.76%
2019/03/27	0	0.00	0	8.86	8.90	0	115	-0.03%
2019/02/14	0	0.00	0.1	8.88	8.80	-0.1	102	-0.08%
2018/12/05	0	0.00	1	9.05	9.05	-1	214	-0.47%
2018/10/08	1	9.25	1	8.99	8.99	0	250	0.00%
2018/10/03	1	9.13	0	0.00	9.13	1	153	0.65%
2018/08/21	1	10.05	0	0.00	10.05	1	435	0.23%
2018/08/02	0	0.00	1	10.45	10.40	-1	468	-0.21%
2018/07/24	1	10.25	0	0.00	10.30	1	460	0.22%
2018/06/26	0	0.00	13	11.53	11.30	-13	449	-2.89%
2018/06/25	2	12.00	10	12.05	11.90	-8	439	-1.82%
2018/06/21	0	0.00	14	11.14	11.80	-14	372	-3.76%
2018/06/20	0	0.00	22	11.33	11.15	-22	328	-6.71%
2018/06/19	16	11.15	75	11.44	11.45	-59	320	-18.42%
2018/06/13	0	0.00	5	11.35	11.05	-5	282	-1.77%
2018/06/08	0	0.00	24	11.00	11.00	-24	257	-9.33%
2018/06/07	10	11.15	0	0.00	11.15	10	253	3.94%
2018/06/05	10	11.05	0	0.00	11.05	10	244	4.08%
2018/06/04	30	11.48	0	0.00	11.25	30	232	12.89%
2018/06/01	3	11.35	2	11.20	11.35	1	217	0.46%
2018/05/31	0	0.00	2	10.70	10.75	-2	186	-1.07%
2018/05/29	0	0.00	10	10.50	10.55	-10	179	-5.57%
2018/05/25	25	10.35	0	0.00	10.40	25	175	14.22%
2018/05/23	2	10.05	0	0.00	10.10	2	163	1.22%
2018/05/21	22	10.07	0	0.00	10.10	22	158	13.88%
2018/05/18	12	10.06	10	10.10	10.10	2	156	1.28%
2018/05/14	10	10.10	0	0.00	10.10	10	162	6.14%
2018/05/11	47	10.14	0	0.00	10.10	47	159	29.48%
2018/05/10	1	10.20	0	0.00	10.20	1	155	0.64%
2018/05/08	5	10.30	0	0.00	10.30	5	148	3.36%
2018/02/09	1	11.50	0	0.00	11.80	1	167	0.60%
2018/02/08	0	0.00	1	12.20	12.20	-1	164	-0.61%
2018/02/07	0	0.00	0	12.10	12.20	0	165	-0.02%
2018/01/08	1	12.95	0	0.00	12.95	1	217	0.46%