華興 (6164)-新光-桃園券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
416張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	14.80	0	0.00	14.85	1	3,084	0.03%
2024/04/22	3	14.25	0	0.00	14.10	3	3,139	0.10%
2024/04/19	6	14.33	41	14.10	14.25	-35	3,169	-1.10%
2024/04/18	1	14.80	1	14.80	14.70	0	3,235	0.00%
2024/04/16	8	14.68	0	15.15	14.50	8	3,722	0.21%
2024/04/15	0	0.00	10	15.45	15.10	-10	3,734	-0.27%
2024/04/12	2	15.48	0	0.00	15.55	2	3,752	0.05%
2024/04/11	5	15.30	0	0.00	15.35	5	3,853	0.13%
2024/04/10	0	0.00	10	15.83	15.45	-10	3,985	-0.25%
2024/04/09	6	15.49	0	0.00	15.40	6	4,204	0.14%
2024/04/08	1	15.50	4	15.46	15.75	-3	4,264	-0.07%
2024/04/03	0	0.00	2	15.40	15.10	-2	4,244	-0.05%
2024/04/02	0	15.21	0	0.00	15.00	0	4,237	0.00%
2024/04/01	15	15.26	0	0.00	15.10	15	4,237	0.35%
2024/03/29	4	14.83	0	0.00	14.80	4	4,211	0.10%
2024/03/28	2	14.85	0	0.00	14.85	2	4,246	0.05%
2024/03/27	41	14.99	0	0.00	14.95	41	4,249	0.97%
2024/03/26	4	14.80	0	0.00	14.75	4	4,322	0.09%
2024/03/25	2	15.05	1	14.80	15.10	1	4,348	0.02%
2024/03/21	2	14.50	0	0.00	14.40	2	4,308	0.05%
2024/03/19	0	14.68	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	14.65	5	14.50	14.70	-5	4,294	-0.12%
2024/03/15	3	14.50	0	0.00	14.40	3	4,306	0.07%
2024/03/14	0	14.71	0	0.00	14.50	0	4,288	0.00%
2024/03/13	4	14.55	1	14.55	14.65	3	4,275	0.07%
2024/03/12	10	14.70	2.9	14.69	14.70	7.1	4,259	0.17%
2024/03/11	3	14.65	10	14.45	14.40	-7	4,241	-0.16%
2024/03/08	1	15.00	15	14.83	14.80	-14	4,194	-0.33%
2024/03/07	0	15.50	0.1	15.50	15.10	-0.1	4,157	0.00%
2024/03/06	4	15.39	2	15.40	15.40	2	4,094	0.05%
2024/03/05	15	16.27	0	0.00	16.45	15	4,000	0.37%
2024/03/04	10.6	16.09	4	16.06	15.95	6.6	3,943	0.17%
2024/03/01	10	16.00	0	0.00	15.95	10	3,928	0.25%
2024/02/29	1	16.20	1	16.30	16.30	0	3,912	0.00%
2024/02/27	0	16.24	1	15.95	16.15	-1	3,984	-0.02%
2024/02/26	0	16.53	19	16.36	16.50	-19	4,006	-0.47%
2024/02/23	33	16.70	18	16.43	16.30	15	3,965	0.38%
2024/02/22	8	16.76	5	16.93	16.70	3	3,883	0.08%
2024/02/21	23	17.74	15	17.95	17.25	8	3,611	0.22%
2024/02/20	26	17.58	18	18.16	18.35	8	3,301	0.24%
2024/02/19	2	16.25	4	16.45	16.70	-2	2,957	-0.07%
2024/02/16	55	15.28	62	15.39	15.20	-7	2,830	-0.25%
2024/02/15	10	14.75	5	14.68	14.75	5	2,590	0.19%
2024/02/05	2	13.77	2	13.45	13.45	0	2,455	0.00%
2024/02/02	2	13.70	0	0.00	13.60	2	2,433	0.08%
2024/02/01	2	13.65	0	0.00	13.75	2	2,413	0.08%
2024/01/31	10	13.58	0	13.90	13.65	10	2,399	0.42%
2024/01/30	13	13.59	0	0.00	13.75	13	2,392	0.54%
2024/01/29	4	13.56	2	13.70	13.70	2	2,377	0.08%
2024/01/26	2	13.30	0	0.00	13.15	2	2,355	0.08%
2024/01/25	2	13.75	0	0.00	13.70	2	2,315	0.09%
2024/01/24	1	13.90	0	0.00	13.70	1	2,291	0.04%
2024/01/23	6	13.93	15	13.94	13.90	-9	2,271	-0.40%
2024/01/19	0	13.50	0	0.00	13.40	0	2,186	0.00%
2024/01/18	0	13.85	0	0.00	13.40	0	2,150	0.00%
2024/01/17	0	0.00	30	13.80	13.65	-30	2,094	-1.43%
2024/01/16	35	13.73	8	13.70	13.60	27	2,055	1.31%
2024/01/15	1	13.55	0	0.00	13.50	1	2,006	0.05%
2024/01/12	6	13.98	20	14.16	13.55	-14	1,964	-0.71%
2024/01/11	31	14.49	17.1	14.55	14.15	13.9	1,878	0.74%
2024/01/10	16	14.82	4	15.18	15.00	12	1,651	0.73%
2024/01/08	0	13.78	0	0.00	13.85	0	1,351	0.00%
2024/01/05	10	14.35	10	13.70	13.70	0	1,379	0.00%
2024/01/04	16	14.20	15	14.48	14.50	1	1,256	0.08%
2024/01/03	20	13.60	20	14.00	14.15	0	1,114	0.00%
2024/01/02	0	0.00	2	13.05	13.90	-2	862	-0.23%
2023/12/29	2	12.55	2	12.55	12.65	0	777	0.00%
2023/12/28	3	12.40	3	12.35	12.40	0	760	0.00%
2023/12/25	3	12.87	1	13.00	12.45	2	721	0.28%
2023/12/21	6	12.50	6.2	12.52	12.25	-0.2	666	-0.03%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.34%
2023/12/19	0	0.00	1	11.60	11.60	-1	537	-0.19%
2023/12/14	0	0.00	7	11.55	11.55	-7	545	-1.28%
2023/12/13	0	11.90	0	0.00	11.70	0	536	0.00%
2023/12/12	6	12.00	0	0.00	12.00	6	535	1.12%
2023/12/08	0	11.85	0	0.00	11.70	0	512	0.00%
2023/12/07	0	11.75	0	0.00	11.65	0	509	0.00%
2023/12/06	1	11.75	0	0.00	11.80	1	509	0.20%
2023/12/01	1	11.50	0	0.00	11.50	1	539	0.19%
2023/11/27	1	11.70	8	11.44	11.45	-7	509	-1.37%
2023/11/24	8	12.20	1	12.35	11.90	7	491	1.43%
2023/11/01	0	10.50	0	0.00	10.20	0	344	0.00%
2023/10/23	0	10.45	0	0.00	10.50	0	359	0.00%
2023/10/16	0	0.00	4	10.95	10.70	-4	359	-1.11%
2023/10/11	0	0.00	2	11.40	11.40	-2	304	-0.66%
2023/10/04	2	11.15	0	0.00	11.25	2	295	0.68%
2023/09/28	0	11.30	0	0.00	11.10	0	302	0.00%
2023/09/27	0	12.25	0	0.00	11.15	0	307	0.00%
2023/09/19	0	0.00	4	11.50	11.35	-4	343	-1.16%
2023/09/15	0.2	11.43	0	0.00	11.20	0.2	369	0.04%
2023/09/14	1	11.30	0	0.00	11.30	1	399	0.26%
2023/09/08	1	11.25	0	0.00	11.30	1	425	0.23%
2023/09/07	2	11.45	2	11.65	11.40	0	423	0.00%
2023/09/06	10	11.25	10	11.60	11.60	0	418	0.00%
2023/09/04	0	0.00	3	10.95	10.95	-3	404	-0.74%
2023/08/31	0	10.90	0	0.00	10.80	0	425	0.00%
2023/08/11	0.1	10.70	2	10.75	10.60	-1.9	888	-0.21%
2023/08/01	0	12.10	0	11.90	11.90	0	898	0.00%
2023/07/31	0	12.60	0	0.00	11.90	0	903	0.00%
2023/07/26	1	11.55	0	0.00	11.50	1	897	0.11%
2023/07/07	0.1	12.20	0	0.00	12.10	0.1	922	0.01%
2023/07/03	0	0.00	2	12.50	12.45	-2	919	-0.22%
2023/06/28	0.3	12.44	0	0.00	12.25	0.3	923	0.03%
2023/06/27	2	12.58	0	0.00	12.40	2	922	0.22%
2023/06/26	0.1	13.65	0	0.00	13.40	0.1	928	0.01%
2023/06/21	0.1	13.85	0	0.00	13.90	0.1	918	0.01%
2023/06/20	2	13.85	6	14.02	14.15	-4	904	-0.44%
2023/06/19	0	0.00	2	13.60	13.60	-2	896	-0.22%
2023/06/16	1	13.55	0	0.00	13.45	1	892	0.11%
2023/06/14	1	13.50	1	13.65	13.65	0	906	0.00%
2023/06/07	0	0.00	20	13.40	13.40	-20	952	-2.10%
2023/06/02	0.1	13.40	6	13.55	13.35	-5.9	959	-0.61%
2023/06/01	6	13.45	0	0.00	13.45	6	951	0.63%
2023/05/29	6	13.21	7	13.26	13.25	-1	907	-0.11%
2023/05/26	16	13.58	22	13.24	13.30	-6	882	-0.68%
2023/05/25	56	13.88	21	14.06	13.70	35	849	4.12%
2023/05/24	3	13.90	0	0.00	14.00	3	639	0.47%
2023/05/23	0	0.00	0	12.75	12.75	0	582	0.00%
2023/03/31	0	12.06	4	11.80	11.80	-4	453	-0.88%
2023/03/30	0	11.95	0	0.00	11.85	0	449	0.00%
2023/03/29	0	11.85	0	0.00	11.50	0	442	0.00%
2023/03/28	0	11.75	0	0.00	11.65	0	442	0.00%
2023/03/27	0	12.00	0	0.00	12.00	0	434	0.00%
2023/03/22	0	0.00	0.3	11.85	11.65	-0.3	404	-0.07%
2023/03/17	0	11.35	0	0.00	11.25	0	364	0.00%
2023/03/14	0	10.90	1	10.45	10.50	-1	319	-0.31%
2023/03/10	0	11.20	3	10.90	10.85	-3	321	-0.93%
2023/03/09	0	0.00	8	11.14	11.25	-8	318	-2.51%
2023/03/08	1	11.35	0	0.00	11.35	1	315	0.32%
2023/03/06	3	10.75	0	0.00	10.70	3	334	0.90%
2023/02/23	0	10.80	0	0.00	10.60	0	395	0.00%
2023/02/21	8	10.60	0	0.00	10.60	8	387	2.06%
2023/02/16	0	10.45	0	0.00	10.30	0	370	0.00%
2023/02/08	0	0.00	0	10.70	10.40	0	380	0.00%
2023/02/07	0	10.45	0	10.35	10.35	0	381	0.00%
2023/02/01	0	10.30	0	0.00	10.35	0	373	0.00%
2023/01/30	4	10.00	0	0.00	10.05	4	370	1.08%
2023/01/16	0	0.00	0	9.96	9.94	0	369	0.00%
2023/01/13	0	0.00	10	10.00	9.94	-10	368	-2.72%
2023/01/06	0	10.20	0	0.00	10.00	0	372	0.00%
2023/01/05	2	10.15	2	10.08	10.00	0	380	0.00%
2022/12/13	0.1	10.50	0	0.00	10.30	0.1	400	0.01%
2022/11/29	0	0.00	1	10.60	10.35	-1	421	-0.24%
2022/11/28	11	10.45	0	0.00	10.40	11	411	2.67%
2022/11/23	0	9.98	0	0.00	9.82	0	308	0.00%
2022/10/18	0	9.59	0	0.00	9.43	0	578	0.00%
2022/10/14	0.1	9.50	0	9.40	9.40	0	595	0.01%
2022/10/11	2	9.60	0	0.00	9.67	2	598	0.33%
2022/10/05	1	10.25	0	0.00	10.10	1	600	0.17%
2022/10/04	0	0.00	0	10.15	10.10	0	599	0.00%
2022/10/03	0	0.00	0	10.05	10.10	0	598	0.00%
2022/09/30	0.1	10.10	1	9.76	10.00	-1	611	-0.16%
2022/09/29	0.1	10.00	0	0.00	9.95	0.1	614	0.01%
2022/09/28	0.1	10.45	0	0.00	9.82	0.1	618	0.01%
2022/09/23	0.1	10.90	0	0.00	10.70	0.1	625	0.01%
2022/09/15	0	11.55	0	0.00	11.25	0	791	0.00%
2022/09/08	0	11.40	0	0.00	11.10	0	810	0.00%
2022/09/05	3	11.50	0	0.00	11.40	3	816	0.37%
2022/08/26	0	0.00	5	13.25	13.05	-5	793	-0.63%
2022/08/24	0	13.15	0	0.00	13.00	0	876	0.00%
2022/08/19	0	0.00	5	13.15	13.20	-5	898	-0.56%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/08/04	0	0.00	2	10.85	11.05	-2	737	-0.27%
2022/08/03	1	11.83	0	0.00	11.30	1	734	0.14%
2022/07/29	0	0.00	1	11.35	11.35	-1	723	-0.14%
2022/07/26	1	11.00	0	0.00	10.95	1	735	0.14%
2022/07/06	1	10.70	0	0.00	10.70	1	1,174	0.09%
2022/07/01	0	12.05	0	0.00	11.60	0	1,161	0.00%
2022/06/27	0	0.00	2	12.45	12.60	-2	1,148	-0.17%
2022/06/24	11	12.97	9	13.02	12.40	2	1,138	0.18%
2022/06/23	3	12.78	3	12.80	13.05	0	1,040	0.00%
2022/06/22	0.1	12.15	0	0.00	11.90	0.1	1,002	0.01%
2022/06/15	7	13.34	7	13.23	13.10	0	979	0.00%
2022/06/07	0	0.00	3	13.15	13.00	-3	966	-0.31%
2022/05/30	0	12.70	0	0.00	12.80	0	862	0.00%
2022/05/27	0	0.00	1	12.60	12.55	-1	851	-0.12%
2022/05/12	1	11.90	0	0.00	12.25	1	848	0.12%
2022/05/11	1	12.45	0	0.00	12.40	1	848	0.12%
2022/05/09	5	12.55	0	0.00	12.50	5	863	0.58%
2022/05/05	2	13.50	2	13.45	13.45	0	866	0.00%
2022/05/04	0	0.00	5	12.93	13.00	-5	854	-0.59%
2022/04/29	2	13.10	0	0.00	12.90	2	874	0.23%
2022/04/25	0	0.00	2	13.85	13.95	-2	838	-0.24%
2022/04/22	2	14.75	0	0.00	15.00	2	819	0.24%
2022/04/21	118	15.04	115	15.13	15.20	3	803	0.37%	大買/大賣/
2022/04/20	2	14.48	4	14.50	14.60	-2	603	-0.33%
2022/04/07	0	13.30	0	13.00	13.10	0	1,320	0.00%
2022/04/06	0	13.46	0	0.00	13.20	0	1,584	0.00%
2022/03/30	0	13.30	0	0.00	13.20	0	2,205	0.00%
2022/03/29	0	13.30	0	0.00	13.15	0	2,263	0.00%
2022/03/28	0	13.20	0	0.00	12.95	0	2,276	0.00%
2022/03/25	0	13.15	0	0.00	13.05	0	2,296	0.00%
2022/03/22	0	13.65	0	0.00	13.05	0	2,558	0.00%
2022/03/21	0	13.44	0	0.00	13.00	0	2,585	0.00%
2022/03/17	0	0.00	2	12.85	13.00	-2	2,709	-0.07%
2022/03/16	1	12.50	1	12.50	12.50	0	2,752	0.00%
2022/03/14	2	13.00	0	0.00	12.75	2	2,955	0.07%
2022/03/11	0	13.50	0	0.00	12.75	0	3,249	0.00%
2022/03/10	1	13.05	1	13.30	13.10	0	3,322	0.00%
2022/03/09	1	12.90	2	12.90	12.90	-1	3,326	-0.03%
2022/03/08	2	12.53	0	0.00	12.45	2	3,348	0.06%
2022/03/07	0	13.38	1	13.10	13.00	-1	3,381	-0.03%
2022/03/02	2	14.00	2	14.15	14.00	0	3,414	0.00%
2022/03/01	3	14.00	9	13.97	14.00	-6	3,430	-0.17%
2022/02/25	0	0.00	9	13.88	13.65	-9	3,440	-0.26%
2022/02/24	0	0.00	7	13.97	13.65	-7	3,496	-0.20%
2022/02/23	1	14.30	4	14.40	14.25	-3	3,505	-0.09%
2022/02/22	4	14.30	0	0.00	14.30	4	3,517	0.11%
2022/02/21	0	15.10	0	0.00	14.65	0	3,564	0.00%
2022/02/18	0	15.05	0	0.00	14.80	0	3,606	0.00%
2022/02/17	0	14.80	0	0.00	14.55	0	3,611	0.00%
2022/02/14	1	14.55	0	0.00	14.60	1	3,641	0.03%
2022/02/11	3	14.90	0	0.00	14.90	3	3,648	0.08%
2022/02/09	0	0.00	4	15.06	15.30	-4	3,661	-0.11%
2022/02/08	0	0.00	1	14.90	14.80	-1	3,662	-0.03%
2022/02/07	7	14.64	2	14.50	14.60	5	3,686	0.14%
2022/01/25	1	14.15	11	14.01	14.10	-10	3,745	-0.27%
2022/01/21	0	15.00	0	0.00	14.70	0	3,756	0.00%
2022/01/17	1	14.95	0	0.00	14.95	1	3,766	0.03%
2022/01/13	0	0.00	1	15.25	15.25	-1	3,750	-0.03%
2022/01/12	0	0.00	5	15.40	15.25	-5	3,751	-0.13%
2022/01/11	4	15.38	3	15.45	15.40	1	3,758	0.03%
2022/01/10	34	16.16	22	16.16	15.90	12	3,740	0.32%
2022/01/06	0	0.00	3	16.20	16.20	-3	3,620	-0.08%
2022/01/05	2	16.25	10	16.23	16.10	-8	3,611	-0.22%
2022/01/04	10	17.03	25	16.91	16.85	-15	3,576	-0.42%
2022/01/03	10	17.00	1	17.00	17.00	9	3,536	0.25%
2021/12/30	38	18.07	139	17.83	17.60	-101	3,492	-2.89%	大賣/
2021/12/29	17	17.56	8	17.43	17.25	9	3,009	0.30%
2021/12/28	22	17.39	24	17.46	17.00	-2	2,783	-0.07%
2021/12/27	19	17.27	61	16.95	17.70	-42	2,537	-1.66%
2021/12/24	9	16.23	1	16.10	16.10	8	2,266	0.35%
2021/12/23	8	16.42	19	16.18	16.50	-11	2,242	-0.49%
2021/12/21	0	0.00	23	16.15	16.05	-23	2,210	-1.04%
2021/12/20	55	16.38	22	16.16	16.15	33	2,228	1.48%
2021/12/17	0	0.00	1	15.70	15.70	-1	2,016	-0.05%
2021/12/15	0	0.00	2	16.20	16.25	-2	2,002	-0.10%
2021/12/14	1	15.90	0	0.00	15.75	1	1,984	0.05%
2021/12/13	0	0.00	3	16.00	16.10	-3	1,944	-0.15%
2021/12/09	11	16.15	14	16.28	16.30	-3	1,912	-0.16%
2021/12/08	18	15.93	26	16.60	15.95	-8	1,805	-0.44%
2021/12/07	54	16.76	76	16.71	16.70	-22	1,737	-1.27%
2021/12/06	3	15.33	8	15.84	15.95	-5	1,464	-0.34%
2021/12/02	10	14.95	2	15.00	14.45	8	1,574	0.51%
2021/12/01	1	14.90	0	0.00	14.85	1	1,598	0.06%
2021/11/25	1	14.90	0	0.00	14.85	1	1,992	0.05%
2021/11/24	5	14.45	0	0.00	14.70	5	2,006	0.25%
2021/11/23	3	14.50	0	0.00	14.40	3	2,090	0.14%
2021/11/22	10	14.65	10	14.75	14.60	0	2,171	0.00%
2021/11/18	9	14.62	9	14.64	14.30	0	2,372	0.00%
2021/11/17	4	14.95	1	14.75	15.00	3	2,370	0.13%
2021/11/12	0	14.20	1	14.20	14.05	-1	2,652	-0.04%
2021/11/11	13	14.45	13	14.57	14.30	0	2,735	0.00%
2021/11/10	0	0.00	5	14.65	14.65	-5	2,829	-0.18%
2021/11/04	7	14.82	3	14.70	14.65	4	3,388	0.12%
2021/11/02	0	0.00	2	14.70	14.20	-2	4,097	-0.05%
2021/10/28	2	14.43	1	14.40	14.35	1	5,444	0.02%
2021/10/27	0	0.00	3	14.20	14.35	-3	5,484	-0.05%
2021/10/26	3	14.20	0	0.00	14.15	3	5,579	0.05%
2021/10/20	3	14.25	3	14.25	14.30	0	6,422	0.00%
2021/10/18	2	14.00	3	14.10	14.05	-1	6,698	-0.01%
2021/10/08	14	14.29	10	14.23	14.05	4	6,712	0.06%
2021/10/07	0	0.00	4	14.30	14.25	-4	6,726	-0.06%
2021/10/05	5	14.09	0	0.00	14.25	5	6,762	0.07%
2021/10/01	1	14.00	0	0.00	13.70	1	6,716	0.01%
2021/09/30	6	14.53	0	0.00	14.55	6	6,688	0.09%
2021/09/29	5	14.50	0	0.00	14.50	5	6,690	0.07%
2021/09/27	2	15.95	1	15.85	15.80	1	6,687	0.01%
2021/09/22	0	0.00	5	14.35	14.90	-5	6,670	-0.07%
2021/09/15	1	15.70	2	15.70	15.70	-1	6,883	-0.01%
2021/09/14	10	16.12	24	15.87	16.10	-14	6,880	-0.20%
2021/09/13	0	0.00	6	15.85	15.80	-6	6,819	-0.09%
2021/09/10	50	15.95	0	0.00	15.95	50	6,808	0.73%
2021/09/09	1	16.05	0	0.00	16.10	1	6,792	0.01%
2021/09/08	9	15.96	2	16.05	15.85	7	6,772	0.10%
2021/09/07	13	16.43	13	16.57	16.60	0	6,718	0.00%
2021/09/06	10	16.69	21	16.30	15.90	-11	6,588	-0.17%
2021/09/03	102	16.86	88	16.60	16.95	14	6,542	0.21%	大買/
2021/09/02	22	16.68	3	16.75	16.65	19	6,460	0.29%
2021/09/01	138	17.10	61	17.10	17.25	77	6,364	1.21%	大買/
2021/08/31	11	16.07	3	16.15	16.15	8	6,124	0.13%
2021/08/30	5	15.95	1	15.90	15.80	4	6,071	0.07%
2021/08/27	0	0.00	1	15.95	15.80	-1	6,057	-0.02%
2021/08/26	22	16.03	6	15.75	15.90	16	5,965	0.27%
2021/08/25	4	16.50	8	15.83	16.50	-4	5,831	-0.07%
2021/08/24	5	15.15	0	0.00	15.00	5	5,655	0.09%
2021/08/23	2	15.80	7	15.65	15.70	-5	5,606	-0.09%
2021/08/20	2	15.43	39	15.03	15.25	-37	5,561	-0.67%
2021/08/19	16	16.00	9	15.98	15.25	7	5,487	0.13%
2021/08/18	14	14.98	11	14.67	16.20	3	5,332	0.06%
2021/08/17	7	15.61	20	15.56	14.75	-13	5,222	-0.25%
2021/08/16	6	16.03	14	15.70	16.15	-8	5,136	-0.16%
2021/08/13	48	17.26	4	17.35	16.30	44	5,038	0.87%
2021/08/12	10	17.57	7	17.65	17.75	3	4,926	0.06%
2021/08/11	9	17.16	24	16.93	17.35	-15	4,792	-0.31%
2021/08/10	12	17.99	46	18.18	17.50	-34	4,618	-0.74%
2021/08/09	55	18.98	86	19.13	18.90	-31	4,475	-0.69%
2021/08/06	99	19.87	81	19.83	19.80	18	4,273	0.42%
2021/08/05	123	19.13	87.1	18.97	19.75	35.9	3,740	0.96%	大買/
2021/08/04	96	17.33	89.1	17.44	18.20	6.9	3,133	0.22%
2021/08/03	13	15.60	16	16.14	16.55	-3	2,563	-0.12%
2021/08/02	7	14.92	2	15.00	15.05	5	2,374	0.21%
2021/07/30	7	14.94	4	15.20	14.70	3	2,337	0.13%
2021/07/29	5	14.88	6	15.08	14.90	-1	2,250	-0.04%
2021/07/28	17	14.77	6	14.76	14.60	11	2,141	0.51%
2021/07/27	448	16.43	735	16.17	16.20	-287	2,036	-14.10%	大買/大賣/鉅額交易
2021/07/26	3	15.95	0	0.00	15.95	3	1,566	0.19%
2021/07/23	309	14.00	19	14.41	14.50	290	1,565	18.52%	大買/鉅額交易
2021/07/22	10	13.20	0	0.00	13.20	10	1,468	0.68%
2021/07/19	1	12.05	0	0.00	12.30	1	2,331	0.04%
2021/07/14	1	11.30	5	11.62	11.65	-4	2,405	-0.17%
2021/07/13	23	12.55	1	12.10	11.80	22	2,399	0.92%
2021/07/12	1	12.10	0	0.00	12.50	1	2,382	0.04%
2021/07/07	0	0.00	3	11.90	11.85	-3	2,619	-0.11%
2021/07/06	0	0.00	0	12.25	11.80	0	2,624	0.00%
2021/06/29	2	11.50	0	12.00	11.30	2	2,871	0.07%
2021/06/28	0	0.00	2	11.95	11.90	-2	2,869	-0.07%
2021/06/25	7	12.55	15	12.16	12.35	-8	2,838	-0.28%
2021/06/24	0	0.00	2	12.10	12.10	-2	2,727	-0.07%
2021/06/16	3	10.15	0	0.00	10.15	3	2,753	0.11%
2021/06/15	0	0.00	0.1	10.20	10.30	-0.1	2,775	-0.01%
2021/06/10	0	0.00	2	10.25	10.25	-2	2,851	-0.07%
2021/06/04	0	0.00	2	10.50	10.50	-2	2,899	-0.07%
2021/05/31	0	10.05	0	0.00	10.05	0	3,178	0.00%
2021/05/18	0	0.00	5	9.37	9.47	-5	3,673	-0.14%
2021/05/17	0	9.56	0	0.00	8.61	0	3,668	0.00%
2021/05/14	1	9.68	0	0.00	9.56	1	3,666	0.03%
2021/05/13	2	9.79	0	0.00	9.68	2	3,680	0.05%
2021/05/12	5	9.68	0	0.00	9.68	5	3,697	0.14%
2021/05/11	3	11.20	2	11.30	10.75	1	3,685	0.03%
2021/05/07	2.1	11.98	0	0.00	12.00	2.1	3,677	0.06%
2021/05/04	0	0.00	8	11.88	11.95	-8	3,682	-0.22%
2021/05/03	5	13.17	3	13.22	12.75	2	3,651	0.05%
2021/04/29	13	12.98	8.5	13.11	13.25	4.5	3,630	0.12%
2021/04/28	2	12.70	0	0.00	12.80	2	3,577	0.06%
2021/04/27	2	12.50	2	12.45	12.70	0	3,590	0.00%
2021/04/26	55	13.36	47.3	12.90	12.80	7.7	3,538	0.22%
2021/04/23	0	0.00	2	12.15	12.50	-2	2,591	-0.08%
2021/04/19	0	0.00	1	12.30	12.20	-1	2,736	-0.04%
2021/04/16	5	12.20	0	12.20	12.40	5	2,779	0.18%
2021/04/14	2	11.85	0	0.00	11.95	2	2,793	0.07%
2021/04/13	20	12.75	38	12.63	12.45	-18	2,807	-0.64%
2021/04/12	0	0.00	0	13.00	12.25	0	2,605	0.00%
2021/04/09	0.8	12.40	0	0.00	12.20	0.8	2,633	0.03%
2021/04/08	0	0.00	4	12.65	12.60	-4	2,652	-0.15%
2021/04/07	1	12.60	0	0.00	12.60	1	2,681	0.04%
2021/04/06	2	13.10	5	13.34	13.40	-3	2,811	-0.11%
2021/04/01	19	13.20	1	12.90	12.65	18	2,852	0.63%
2021/03/31	0	12.48	0	0.00	12.40	0	2,996	0.00%
2021/03/30	3	12.25	0	0.00	12.20	3	3,001	0.10%
2021/03/26	0	12.10	0	0.00	12.10	0	3,097	0.00%
2021/03/25	0	12.95	0	0.00	12.20	0	3,104	0.00%
2021/03/24	0	0.00	14	12.36	12.35	-14	3,123	-0.45%
2021/03/23	2	12.25	0	0.00	12.30	2	3,117	0.06%
2021/03/22	0	12.90	17	12.80	12.70	-17	3,116	-0.55%
2021/03/19	2	12.70	16	12.74	12.80	-14	3,081	-0.45%
2021/03/18	4	12.55	2	12.60	12.55	2	3,047	0.07%
2021/03/17	0	12.82	0	0.00	12.55	0	3,026	0.00%
2021/03/16	10	12.47	11	12.50	12.55	-1	3,003	-0.03%
2021/03/15	0	0.00	2	12.00	12.00	-2	2,943	-0.07%
2021/03/10	2	11.95	0	11.90	11.90	2	2,909	0.07%
2021/03/09	4	11.86	10	11.80	12.00	-6	2,915	-0.21%
2021/03/08	37	12.62	21	12.74	12.15	16	2,903	0.55%
2021/03/05	2	12.15	2	12.15	12.00	0	2,675	0.00%
2021/03/04	0	11.75	3	12.15	11.75	-3	2,659	-0.11%
2021/03/03	2	12.07	0	0.00	11.80	2	2,639	0.08%
2021/03/02	0	11.70	0	0.00	11.55	0	2,631	0.00%
2021/02/25	5	11.65	0	0.00	11.70	5	2,620	0.19%
2021/02/19	2	12.45	3	12.33	12.30	-1	2,541	-0.04%
2021/02/18	28	12.06	19	12.01	12.15	9	2,469	0.36%
2021/02/05	9	11.11	0	0.00	11.05	9	2,113	0.43%
2021/02/04	0	0.00	18	11.00	11.00	-18	2,098	-0.86%
2021/02/03	3	11.10	21	11.01	11.00	-18	2,075	-0.87%
2021/01/29	0	0.00	2	10.40	10.40	-2	2,011	-0.10%
2021/01/28	1	10.20	0	0.00	10.20	1	1,993	0.05%
2021/01/26	4	10.35	0	0.00	10.10	4	1,977	0.20%
2021/01/22	17	10.30	0	0.00	10.40	17	1,938	0.88%
2021/01/21	1	10.40	0	10.30	10.35	1	1,899	0.05%
2021/01/19	5	11.44	0	0.00	11.45	5	1,840	0.27%
2021/01/18	27	11.55	0	0.00	11.65	27	1,827	1.48%
2021/01/15	2	11.80	0	0.00	11.65	2	1,805	0.11%
2021/01/14	5	12.65	1	12.55	12.75	4	1,742	0.23%
2021/01/13	0	0.00	1	13.50	13.55	-1	1,676	-0.06%
2021/01/12	0	0.00	1	12.60	13.10	-1	1,645	-0.06%
2021/01/11	0	0.00	4	12.18	12.50	-4	1,589	-0.25%
2021/01/07	0	0.00	2	12.10	11.90	-2	1,563	-0.13%
2021/01/06	0	0.00	8	11.76	11.70	-8	1,536	-0.52%
2021/01/04	2	11.70	1	11.75	11.75	1	1,427	0.07%
2020/12/31	8	11.75	3	11.90	11.85	5	1,389	0.36%
2020/12/30	4	11.26	2	11.40	10.85	2	1,357	0.15%
2020/12/29	12	12.23	11	12.00	11.90	1	1,306	0.08%
2020/12/28	9	11.03	4	11.80	11.80	5	1,084	0.46%
2020/12/25	17	10.39	15	10.48	10.75	2	964	0.21%
2020/12/23	0	0.00	10	8.91	8.91	-10	739	-1.35%
2020/12/18	10	8.01	0	0.00	7.90	10	613	1.63%
2020/12/15	3	7.90	3	7.69	7.71	0	597	0.00%
2020/11/17	0	0.00	1	7.12	7.21	-1	528	-0.19%
2020/11/09	0	0.00	2	7.40	7.50	-2	526	-0.38%
2020/10/29	2	7.78	0	0.00	7.62	2	519	0.38%
2020/10/23	50	7.85	50	7.87	7.90	0	506	0.00%
2020/10/22	50	7.96	53	7.81	7.85	-3	501	-0.60%
2020/10/21	25	7.76	22	7.82	8.00	3	489	0.61%
2020/10/15	2	8.00	1	7.68	7.60	1	412	0.24%
2020/10/13	1	7.29	0	0.00	7.30	1	365	0.27%
2020/10/12	0	0.00	1	7.35	7.34	-1	368	-0.27%
2020/09/30	0	7.24	0	0.00	7.20	0	325	0.00%
2020/09/29	0	0.00	110	7.20	7.15	-110	324	-33.92%	大賣/鉅額交易
2020/09/24	0	0.00	1	7.07	7.08	-1	283	-0.35%
2020/09/23	0	0.00	2	7.25	7.22	-2	273	-0.73%
2020/09/22	2	7.42	5	7.44	7.30	-3	269	-1.11%
2020/09/21	110	7.24	125	7.24	7.25	-15	248	-6.03%	大買/大賣/
2020/09/18	95	7.13	0	0.00	7.14	95	231	40.97%
2020/09/09	35	6.90	0	0.00	6.86	35	232	15.08%
2020/09/08	0	0.00	1	6.59	6.60	-1	225	-0.44%
2020/09/04	1	6.40	0	0.00	6.47	1	217	0.46%
2020/09/03	0	0.00	1	6.44	6.47	-1	217	-0.46%
2020/08/11	1	6.21	0	0.00	6.20	1	271	0.37%
2020/06/09	10	6.72	10	6.75	6.69	0	291	0.00%
2020/05/20	0	0.00	5	5.70	5.69	-5	225	-2.22%
2020/05/19	5	5.82	0	0.00	5.72	5	222	2.24%
2020/04/30	1	5.63	0	0.00	5.68	1	198	0.50%
2020/04/20	0	0.00	5	5.40	5.44	-5	207	-2.40%
2020/04/17	0	0.00	5	5.46	5.45	-5	207	-2.41%
2020/04/10	10	5.19	0	0.00	5.21	10	198	5.04%
2020/04/08	0	5.21	0	0.00	5.12	0	196	0.00%
2020/03/25	0	4.96	0	0.00	4.89	0	210	0.00%
2020/02/25	0	6.80	0	0.00	6.66	0	165	0.00%
2020/02/20	0	6.73	0	0.00	6.73	0	160	0.00%
2020/02/13	0	7.43	0	0.00	6.69	0	162	0.00%
2020/02/11	0	6.90	0	0.00	6.79	0	168	0.00%
2020/01/13	0	7.09	0	0.00	7.08	0	156	0.00%
2019/12/27	0	0.00	2	7.06	7.06	-2	161	-1.24%
2019/12/25	2	7.11	0	0.00	7.11	2	157	1.27%
2019/12/18	0	7.03	0	0.00	7.03	0	143	0.00%
2019/12/17	0	7.00	0	0.00	7.04	0	166	0.00%
2019/12/16	0	7.07	0	0.00	7.02	0	166	0.00%
2019/11/20	0	6.71	0	0.00	6.71	0	167	0.00%
2019/11/19	0	6.70	0	0.00	6.71	0	170	0.00%
2019/11/15	0	6.63	0	0.00	6.63	0	176	0.00%
2019/10/17	0	6.90	0	0.00	6.84	0	198	0.00%
2019/09/05	0	7.05	0	0.00	7.01	0	236	0.00%
2019/08/30	0	6.96	0	0.00	6.94	0	235	0.00%
2019/08/28	0	0.00	20	6.92	6.91	-20	236	-8.45%
2019/08/27	0.3	6.98	0	0.00	6.93	0.3	237	0.13%
2019/08/22	0.2	7.05	0	0.00	6.99	0.2	236	0.08%
2019/08/12	2	7.15	0	0.00	7.12	2	217	0.92%
2019/06/27	0	7.21	0	0.00	7.23	0	164	0.00%
2019/05/14	0.3	8.01	0	0.00	8.00	0.3	152	0.16%
2019/04/25	0	8.73	0	0.00	8.73	0	136	0.00%
2019/04/22	0.2	8.83	0	0.00	8.80	0.2	135	0.15%
2019/04/01	0	8.84	0	0.00	8.89	0	120	0.00%
2019/03/18	0	8.91	0	0.00	8.92	0	110	0.00%
2019/03/12	0	8.82	0	0.00	8.85	0	109	0.00%
2019/03/05	0	8.85	0	0.00	8.85	0	110	0.00%
2019/02/15	0	8.79	0	0.00	8.79	0	104	0.01%
2019/01/14	0	8.49	0	0.00	8.41	0	91	0.00%
2018/11/05	0	8.40	0	0.00	8.32	0	235	0.00%
2018/10/08	0	9.00	0	0.00	8.99	0	250	0.00%
2018/09/25	0	9.56	0	0.00	9.56	0	152	0.00%
2018/09/11	0	9.66	0	0.00	9.70	0	316	0.00%
2018/09/04	0	0.00	2	9.95	9.98	-2	376	-0.53%
2018/07/11	0	10.25	0	0.00	10.30	0	477	0.00%
2018/06/27	8	11.25	0	0.00	11.20	8	455	1.76%
2018/06/26	4	11.28	0	0.00	11.30	4	449	0.89%
2018/06/25	3	11.90	3	12.17	11.90	0	439	0.00%
2018/06/19	10	11.50	0	0.00	11.45	10	320	3.12%
2018/06/12	0	11.05	0	0.00	11.10	0	260	0.00%
2018/05/31	0	10.70	0	0.00	10.75	0	186	0.00%
2018/05/08	0	0.00	1	10.35	10.30	-1	148	-0.67%
2018/05/07	1	10.40	0	0.00	10.35	1	147	0.68%
2018/04/09	0	11.30	0	0.00	11.30	0	138	0.00%
2018/03/09	0	12.20	0	0.00	12.20	0	133	0.00%
2018/02/27	0	12.30	0	0.00	12.30	0	144	0.00%
2018/02/05	0	13.00	0	0.00	13.05	0	161	0.00%
2018/02/01	0	13.15	0	0.00	13.20	0	169	0.00%
2018/01/15	0	12.90	0	0.00	12.95	0	220	0.00%