華興 (6164)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	14.85	14.75	-5	3,034	-0.16%
2024/04/24	0	0.00	2	15.00	14.85	-2	3,084	-0.06%
2024/04/23	0	0.00	0	14.15	14.25	0	3,093	0.00%
2024/04/10	0	0.00	3	15.60	15.45	-3	3,985	-0.08%
2024/04/09	1	15.55	2	15.50	15.40	-1	4,204	-0.02%
2024/04/03	2	15.30	8	15.21	15.10	-6	4,244	-0.14%
2024/04/02	2	15.25	2	15.05	15.00	0	4,237	0.00%
2024/04/01	2	15.15	0	0.00	15.10	2	4,237	0.05%
2024/03/29	0	15.05	0	0.00	14.80	0	4,211	0.00%
2024/03/28	2	15.10	2	14.90	14.85	0	4,246	0.00%
2024/03/26	8	14.82	0	0.00	14.75	8	4,322	0.19%
2024/03/22	0	14.40	0	0.00	14.55	0	4,317	0.00%
2024/03/21	3	14.45	0	0.00	14.40	3	4,308	0.07%
2024/03/08	0	0.00	0	14.70	14.80	0	4,194	0.00%
2024/03/05	2	15.95	0	0.00	16.45	2	4,000	0.05%
2024/03/04	0	16.00	0	16.00	15.95	0	3,943	0.00%
2024/03/01	0	16.30	0	0.00	15.95	0	3,928	0.00%
2024/02/29	2	16.20	2	16.18	16.30	0	3,912	0.00%
2024/02/23	0	16.70	0	0.00	16.30	0	3,965	0.00%
2024/02/22	20	16.98	7	17.11	16.70	13	3,883	0.33%
2024/02/21	22	18.04	3	17.57	17.25	19	3,611	0.53%
2024/02/20	115	17.45	117.6	17.74	18.35	-2.6	3,301	-0.08%	大買/大賣/
2024/02/19	10	15.85	36	16.36	16.70	-26	2,957	-0.88%
2024/02/16	19	15.32	12	15.40	15.20	7	2,830	0.25%
2024/02/15	15	14.53	33.1	14.75	14.75	-18.1	2,590	-0.70%
2024/02/05	1	13.80	0	0.00	13.45	1	2,455	0.04%
2024/02/02	14	13.70	0	0.00	13.60	14	2,433	0.58%
2024/01/29	0	0.00	1	13.55	13.70	-1	2,377	-0.04%
2024/01/26	1	13.35	0	0.00	13.15	1	2,355	0.04%
2024/01/25	1	13.75	0	0.00	13.70	1	2,315	0.04%
2024/01/24	1	13.70	1	13.85	13.70	0	2,291	0.00%
2024/01/23	1	14.00	1	13.85	13.90	0	2,271	0.00%
2024/01/19	10	13.50	0	0.00	13.40	10	2,186	0.46%
2024/01/17	1	13.50	1	13.65	13.65	0	2,094	0.00%
2024/01/16	4	13.61	3	13.60	13.60	1	2,055	0.05%
2024/01/12	5	14.02	0	0.00	13.55	5	1,964	0.25%
2024/01/11	21	14.38	3	14.48	14.15	18	1,878	0.96%
2024/01/10	1	14.70	9	14.46	15.00	-8	1,651	-0.48%
2024/01/09	8	13.83	0	0.00	14.00	8	1,387	0.58%
2024/01/08	0	0.00	8	13.85	13.85	-8	1,351	-0.59%
2024/01/05	2	14.35	7	14.28	13.70	-5	1,379	-0.36%
2024/01/04	17	14.31	17	14.18	14.50	0	1,256	0.00%
2024/01/03	8	14.07	8	14.11	14.15	0	1,114	0.00%
2024/01/02	0	0.00	18.1	13.90	13.90	-18.1	862	-2.10%
2023/12/21	2	12.43	7	12.59	12.25	-5	666	-0.75%
2023/12/20	6	12.75	5	12.75	12.75	1	581	0.17%
2023/12/13	3	12.00	2	12.10	11.70	1	536	0.19%
2023/12/11	2	11.65	0	0.00	11.80	2	512	0.39%
2023/12/01	10	11.55	0	0.00	11.50	10	539	1.85%
2023/11/28	0	0.00	2	11.55	11.40	-2	521	-0.38%
2023/11/24	7	12.10	4	12.06	11.90	3	491	0.61%
2023/11/13	0.1	10.60	0	0.00	10.30	0.1	326	0.02%
2023/11/01	0.1	10.37	0	0.00	10.20	0.1	344	0.02%
2023/10/23	0	0.00	2	10.45	10.50	-2	359	-0.56%
2023/10/19	0	10.45	1	10.45	10.45	-1	362	-0.27%
2023/10/16	0	11.05	0	0.00	10.70	0	359	0.01%
2023/10/13	1	11.50	0	0.00	11.05	1	358	0.28%
2023/10/11	0	0.00	3	11.23	11.40	-3	304	-0.98%
2023/09/26	0	11.22	0	0.00	11.15	0	309	0.01%
2023/09/19	1	11.50	0	0.00	11.35	1	343	0.29%
2023/09/15	0	11.35	0	0.00	11.20	0	369	0.00%
2023/09/07	2	11.50	0	0.00	11.40	2	423	0.47%
2023/09/06	1	11.55	1	11.45	11.60	0	418	0.00%
2023/09/05	0.1	11.21	0	0.00	11.00	0.1	397	0.02%
2023/08/24	0	0.00	1	10.75	10.60	-1	500	-0.20%
2023/08/21	0	0.00	1	10.60	10.60	-1	773	-0.13%
2023/08/17	0.1	10.50	0	0.00	10.70	0.1	889	0.01%
2023/08/16	1	10.50	0	0.00	10.55	1	889	0.11%
2023/07/14	1	12.20	1	12.05	12.00	0	905	0.00%
2023/07/10	0.1	12.00	0	0.00	12.00	0.1	914	0.01%
2023/07/07	0.1	12.05	0	0.00	12.10	0.1	922	0.01%
2023/07/05	0	12.55	0	0.00	12.45	0	923	0.00%
2023/07/03	0	0.00	1	12.45	12.45	-1	919	-0.11%
2023/06/29	0	0.00	3	12.40	12.40	-3	922	-0.33%
2023/06/28	1	12.40	0	0.00	12.25	1	923	0.11%
2023/06/27	0	0.00	1	12.40	12.40	-1	922	-0.11%
2023/06/26	1	13.60	2	13.60	13.40	-1	928	-0.11%
2023/06/21	2	13.95	0	0.00	13.90	2	918	0.22%
2023/06/20	2	13.80	0	0.00	14.15	2	904	0.22%
2023/06/16	0	0.00	4	13.45	13.45	-4	892	-0.45%
2023/06/15	0	0.00	1	13.55	13.50	-1	899	-0.11%
2023/06/14	2	13.50	0	0.00	13.65	2	906	0.22%
2023/06/13	2	13.25	4	13.30	13.30	-2	921	-0.22%
2023/06/12	0	0.00	3	13.25	13.25	-3	953	-0.31%
2023/06/08	1	13.35	1	13.35	13.35	0	950	0.00%
2023/06/06	2	13.50	0	0.00	13.45	2	957	0.21%
2023/05/30	1	13.20	0	0.00	13.05	1	930	0.11%
2023/05/29	14	13.31	9	13.32	13.25	5	907	0.55%
2023/05/26	1.1	13.39	0	0.00	13.30	1.1	882	0.12%
2023/05/25	8	14.03	0	0.00	13.70	8	849	0.94%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	19	12.75	12.75	-19	582	-3.26%
2023/04/26	0	0.00	0	11.35	11.55	0	515	0.00%
2023/04/21	0	0.00	4	11.58	11.45	-4	506	-0.79%
2023/04/18	4	12.09	0	0.00	12.05	4	487	0.82%
2023/03/31	0	12.70	0	0.00	11.80	0	453	0.01%
2023/03/22	1	11.85	1	11.65	11.65	0	404	0.00%
2023/03/20	0	0.00	0	11.20	11.20	0	373	-0.01%
2023/03/17	0	11.35	0	0.00	11.25	0	364	0.00%
2023/03/16	0	11.33	0	0.00	11.30	0	354	0.01%
2023/03/15	2	11.03	22	11.11	11.05	-20	353	-5.66%
2023/03/10	0	0.00	0	10.95	10.85	0	321	0.00%
2023/03/09	0	11.25	0	0.00	11.25	0	318	0.00%
2023/03/08	0	0.00	1	11.00	11.35	-1	315	-0.32%
2023/03/07	0	11.75	0	0.00	10.70	0	298	0.00%
2023/03/03	0	10.71	0	0.00	10.60	0	401	0.00%
2023/03/02	0.1	10.65	0	0.00	10.50	0.1	401	0.01%
2023/01/05	0	10.20	0	0.00	10.00	0	380	0.00%
2022/12/16	0	0.00	2	10.30	10.25	-2	404	-0.49%
2022/12/07	2	10.60	2	10.48	10.20	0	402	0.00%
2022/12/05	0	0.00	13	10.42	10.50	-13	375	-3.47%
2022/12/02	2	10.50	0	0.00	10.40	2	377	0.53%
2022/12/01	11	10.59	0	0.00	10.55	11	379	2.90%
2022/09/26	0.2	10.45	0	0.00	10.15	0.2	623	0.03%
2022/09/22	0.2	10.80	0	0.00	10.85	0.2	630	0.03%
2022/09/20	0	0.00	2	11.05	11.05	-2	636	-0.31%
2022/09/05	15	11.49	0	0.00	11.40	15	816	1.84%
2022/09/01	5	12.70	0	0.00	12.65	5	777	0.64%
2022/08/24	2	13.05	0	0.00	13.00	2	876	0.23%
2022/07/01	10	11.85	1	11.60	11.60	9	1,161	0.77%
2022/06/28	0	0.00	2	12.45	12.40	-2	1,150	-0.17%
2022/06/24	11	12.76	8	12.72	12.40	3	1,138	0.26%
2022/06/02	12	13.80	0	0.00	13.45	12	953	1.26%
2022/06/01	1	13.30	17	13.88	13.90	-16	893	-1.79%
2022/05/31	2	12.80	0	0.00	12.65	2	878	0.23%
2022/05/30	12	12.77	0	0.00	12.80	12	862	1.39%
2022/05/17	0	0.00	1	12.30	12.30	-1	852	-0.12%
2022/05/13	0	0.00	3	12.27	12.15	-3	846	-0.35%
2022/05/05	5	13.51	5	13.39	13.45	0	866	0.00%
2022/04/29	3	13.10	123	13.09	12.90	-120	874	-13.72%	大賣/鉅額交易
2022/04/28	30	13.70	0	0.00	13.10	30	871	3.44%
2022/04/27	30.1	13.54	2	12.90	13.70	28.1	865	3.24%
2022/04/22	63	14.77	3	14.90	15.00	60	819	7.32%
2022/04/21	26	15.10	17	15.09	15.20	9	803	1.12%
2022/04/20	19	14.40	6	14.58	14.60	13	603	2.15%
2022/04/18	4	12.40	0	0.00	12.10	4	482	0.83%
2022/04/11	0	0.00	4	12.55	12.55	-4	742	-0.54%
2022/03/29	0	0.00	1	13.30	13.15	-1	2,263	-0.04%
2022/03/25	0	0.00	1	13.00	13.05	-1	2,296	-0.04%
2022/03/10	2	13.13	0	0.00	13.10	2	3,322	0.06%
2022/03/08	1	12.90	11	12.75	12.45	-10	3,348	-0.30%
2022/02/18	0	0.00	1	14.70	14.80	-1	3,606	-0.03%
2022/02/15	1	14.60	0	0.00	14.50	1	3,635	0.03%
2022/01/20	1	14.95	0	0.00	14.95	1	3,763	0.03%
2022/01/18	1	14.95	0	0.00	14.95	1	3,768	0.03%
2022/01/13	0	0.00	1	15.40	15.25	-1	3,750	-0.03%
2022/01/12	1	15.35	0	0.00	15.25	1	3,751	0.03%
2022/01/11	10	15.40	0	0.00	15.40	10	3,758	0.27%
2022/01/05	1	16.10	4	16.23	16.10	-3	3,611	-0.08%
2022/01/04	5	16.75	0	0.00	16.85	5	3,576	0.14%
2022/01/03	11	17.12	21	17.10	17.00	-10	3,536	-0.28%
2021/12/30	8	17.54	14	18.18	17.60	-6	3,492	-0.17%
2021/12/29	16	17.23	22	17.57	17.25	-6	3,009	-0.20%
2021/12/28	28	17.02	41	17.86	17.00	-13	2,783	-0.47%
2021/12/27	59	17.49	27.5	17.53	17.70	31.5	2,537	1.24%
2021/12/24	5	16.18	2	16.70	16.10	3	2,266	0.13%
2021/12/23	2	16.30	4	16.53	16.50	-2	2,242	-0.09%
2021/12/22	0	0.00	1	16.00	15.80	-1	2,209	-0.05%
2021/12/21	0	0.00	2	16.05	16.05	-2	2,210	-0.09%
2021/12/20	4	16.28	6	16.24	16.15	-2	2,228	-0.09%
2021/12/17	0	0.00	3	15.70	15.70	-3	2,016	-0.15%
2021/12/16	0	0.00	1	16.20	16.30	-1	2,010	-0.05%
2021/12/15	3	15.92	2	16.25	16.25	1	2,002	0.05%
2021/12/14	2	16.50	1	16.00	15.75	1	1,984	0.05%
2021/12/13	10	16.18	1	16.15	16.10	9	1,944	0.46%
2021/12/10	7	16.47	5	16.06	15.85	2	1,897	0.11%
2021/12/09	8	16.48	4	16.30	16.30	4	1,912	0.21%
2021/12/08	6	15.92	10	16.01	15.95	-4	1,805	-0.22%
2021/12/07	63	16.72	64	16.66	16.70	-1	1,737	-0.06%
2021/12/06	21	15.87	6	15.40	15.95	15	1,464	1.02%
2021/12/03	2	14.55	3	14.55	14.50	-1	1,444	-0.07%
2021/12/02	8	15.04	8	14.39	14.45	0	1,574	0.00%
2021/12/01	3	14.98	2	14.70	14.85	1	1,598	0.06%
2021/11/26	2	14.43	0	0.00	14.30	2	1,953	0.10%
2021/11/25	2	14.85	0	0.00	14.85	2	1,992	0.10%
2021/11/22	3	14.25	3	14.70	14.60	0	2,171	0.00%
2021/11/18	2	14.40	0	0.00	14.30	2	2,372	0.08%
2021/11/17	1	15.00	0	0.00	15.00	1	2,370	0.04%
2021/11/15	0	0.00	5	14.37	14.55	-5	2,552	-0.20%
2021/11/11	3	14.40	2	14.35	14.30	1	2,735	0.04%
2021/11/10	2	14.65	1	14.65	14.65	1	2,829	0.04%
2021/11/08	2	14.40	3	14.40	14.30	-1	3,071	-0.03%
2021/11/05	3	14.85	6	14.90	14.75	-3	3,242	-0.09%
2021/11/04	3	14.65	0	0.00	14.65	3	3,388	0.09%
2021/11/03	4	14.69	1	14.80	14.65	3	3,568	0.08%
2021/10/20	5	14.53	5	14.38	14.30	0	6,422	0.00%
2021/10/19	0	0.00	3	14.55	14.40	-3	6,540	-0.05%
2021/10/15	1	14.35	1	14.05	14.05	0	6,709	0.00%
2021/10/06	1	14.55	0	0.00	13.85	1	6,742	0.01%
2021/10/05	4	13.93	6	13.90	14.25	-2	6,762	-0.03%
2021/09/30	0	0.00	4	14.65	14.55	-4	6,688	-0.06%
2021/09/29	2	14.60	2	14.90	14.50	0	6,690	0.00%
2021/09/28	1	15.30	0	0.00	15.25	1	6,695	0.01%
2021/09/27	2	15.85	4	15.76	15.80	-2	6,687	-0.03%
2021/09/23	2	14.95	0	0.00	14.95	2	6,657	0.03%
2021/09/15	5	15.80	0	0.00	15.70	5	6,883	0.07%
2021/09/10	0	0.00	2	15.95	15.95	-2	6,808	-0.03%
2021/09/09	4	16.21	4	16.03	16.10	0	6,792	0.00%
2021/09/08	3	16.10	4	15.91	15.85	-1	6,772	-0.01%
2021/09/07	8	16.48	4	16.46	16.60	4	6,718	0.06%
2021/09/06	4	16.24	9	16.21	15.90	-5	6,588	-0.08%
2021/09/03	2	17.05	2	16.95	16.95	0	6,542	0.00%
2021/09/02	4	16.83	4	16.56	16.65	0	6,460	0.00%
2021/09/01	14	16.99	9	17.04	17.25	5	6,364	0.08%
2021/08/31	3	16.22	3	16.13	16.15	0	6,124	0.00%
2021/08/30	5	15.90	3	15.80	15.80	2	6,071	0.03%
2021/08/27	4	16.06	5	15.85	15.80	-1	6,057	-0.02%
2021/08/26	4	16.11	3	15.82	15.90	1	5,965	0.02%
2021/08/25	14	16.20	18	16.33	16.50	-4	5,831	-0.07%
2021/08/24	2	16.00	2	15.00	15.00	0	5,655	0.00%
2021/08/23	6	15.89	4	15.68	15.70	2	5,606	0.04%
2021/08/20	19	15.69	18	15.48	15.25	1	5,561	0.02%
2021/08/19	32	15.81	20	15.89	15.25	12	5,487	0.22%
2021/08/18	11	15.30	43	16.18	16.20	-32	5,332	-0.60%
2021/08/17	16	15.32	13	15.77	14.75	3	5,222	0.06%
2021/08/16	29	15.78	53	15.97	16.15	-24	5,136	-0.47%
2021/08/13	27	16.95	12	16.75	16.30	15	5,038	0.30%
2021/08/12	34	17.70	9.2	17.77	17.75	24.8	4,926	0.50%
2021/08/11	11.2	17.28	6	17.35	17.35	5.2	4,792	0.11%
2021/08/10	18	17.94	7	17.94	17.50	11	4,618	0.24%
2021/08/09	25	18.86	14	19.39	18.90	11	4,475	0.25%
2021/08/06	78	20.16	77	20.01	19.80	1	4,273	0.02%
2021/08/05	78	18.69	77.2	18.90	19.75	0.8	3,740	0.02%
2021/08/04	49.2	17.60	47	17.67	18.20	2.2	3,133	0.07%
2021/08/03	13	16.33	2	16.55	16.55	11	2,563	0.43%
2021/08/02	5	14.96	7	14.99	15.05	-2	2,374	-0.08%
2021/07/30	5	14.98	4	14.88	14.70	1	2,337	0.04%
2021/07/29	10	15.02	38	15.21	14.90	-28	2,250	-1.24%
2021/07/28	32	15.67	6.2	14.62	14.60	25.8	2,141	1.20%
2021/07/27	44.2	16.65	38	16.49	16.20	6.2	2,036	0.30%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	0	0.00	2	14.50	14.50	-2	1,565	-0.13%
2021/07/22	24	13.18	33	13.08	13.20	-9	1,468	-0.61%
2021/07/20	2	12.15	0	0.00	12.15	2	2,316	0.09%
2021/07/19	0	0.00	1.2	12.39	12.30	-1.2	2,331	-0.05%
2021/07/16	0	0.00	13	12.12	12.00	-13	2,349	-0.55%
2021/07/13	2	12.65	0	0.00	11.80	2	2,399	0.08%
2021/07/12	10	12.50	2	12.40	12.50	8	2,382	0.34%
2021/07/09	0	0.00	2	12.00	11.90	-2	2,344	-0.09%
2021/07/07	0	0.00	1	11.85	11.85	-1	2,619	-0.04%
2021/07/01	0	0.00	5	11.60	11.25	-5	2,723	-0.18%
2021/06/30	1	11.95	1	11.75	11.50	0	2,793	0.00%
2021/06/28	2	11.95	0.1	11.90	11.90	1.9	2,869	0.07%
2021/06/25	6.1	12.04	6	12.12	12.35	0.1	2,838	0.00%
2021/06/24	7	12.05	1	12.10	12.10	6	2,727	0.22%
2021/06/23	0	0.00	1.2	11.00	11.00	-1.2	2,652	-0.04%
2021/06/04	0	0.00	1	10.50	10.50	-1	2,899	-0.03%
2021/06/03	0	0.00	9	10.15	10.20	-9	2,923	-0.31%
2021/06/01	0	0.00	30	10.10	10.10	-30	3,161	-0.95%
2021/05/31	1	10.00	0	0.00	10.05	1	3,178	0.03%
2021/05/28	39	10.11	0	0.00	10.10	39	3,183	1.23%
2021/05/26	2	9.80	0	0.00	9.75	2	3,190	0.06%
2021/05/17	0	0.00	2	8.62	8.61	-2	3,668	-0.05%
2021/05/14	1	9.91	0.2	9.59	9.56	0.8	3,666	0.02%
2021/05/12	0	0.00	5.2	10.52	9.68	-5.2	3,697	-0.14%
2021/05/07	1	11.75	0	0.00	12.00	1	3,677	0.03%
2021/05/06	0	0.00	25	11.54	11.65	-25	3,672	-0.68%
2021/05/04	0	0.00	9	11.89	11.95	-9	3,682	-0.24%
2021/05/03	15	13.28	25	13.11	12.75	-10	3,651	-0.27%
2021/04/29	20	13.30	10	13.07	13.25	10	3,630	0.28%
2021/04/28	1	12.70	0	0.00	12.80	1	3,577	0.03%
2021/04/26	50	13.55	15	13.49	12.80	35	3,538	0.99%
2021/04/22	0	0.00	1	12.40	12.35	-1	2,637	-0.04%
2021/04/16	1	12.35	0	0.00	12.40	1	2,779	0.04%
2021/04/13	21	12.86	21	12.32	12.45	0	2,807	0.00%
2021/04/08	5	12.75	0	0.00	12.60	5	2,652	0.19%
2021/04/07	2	12.63	50	12.70	12.60	-48	2,681	-1.79%
2021/04/06	11	13.41	1	13.30	13.40	10	2,811	0.36%
2021/04/01	0	0.00	5	12.85	12.65	-5	2,852	-0.18%
2021/03/31	0	0.00	30	12.43	12.40	-30	2,996	-1.00%
2021/03/30	40	12.21	0	0.00	12.20	40	3,001	1.33%
2021/03/29	5	12.15	6	12.40	12.25	-1	3,074	-0.03%
2021/03/26	6	12.10	0	0.00	12.10	6	3,097	0.19%
2021/03/24	0	0.00	1	12.35	12.35	-1	3,123	-0.03%
2021/03/23	0	0.00	30	12.32	12.30	-30	3,117	-0.96%
2021/03/19	21	12.91	5	12.60	12.80	16	3,081	0.52%
2021/03/18	10	12.65	1	12.65	12.55	9	3,047	0.30%
2021/03/17	20	12.50	1	12.60	12.55	19	3,026	0.63%
2021/03/16	4	12.40	3.3	12.68	12.55	0.7	3,003	0.02%
2021/03/15	2.3	12.00	0	0.00	12.00	2.3	2,943	0.08%
2021/03/11	4	11.90	0	0.00	11.90	4	2,918	0.14%
2021/03/10	0	0.00	2	11.90	11.90	-2	2,909	-0.07%
2021/03/09	1	12.25	14	12.13	12.00	-13	2,915	-0.45%
2021/03/08	44	13.13	43	12.74	12.15	1	2,903	0.03%
2021/03/05	0	0.00	35	12.05	12.00	-35	2,675	-1.31%
2021/03/04	20	11.93	85	12.25	11.75	-65	2,659	-2.44%
2021/03/03	2	11.85	0	0.00	11.80	2	2,639	0.08%
2021/02/25	12	11.62	0	0.00	11.70	12	2,620	0.46%
2021/02/24	20	11.90	5	11.75	11.60	15	2,613	0.57%
2021/02/23	32	12.00	43	12.20	12.10	-11	2,599	-0.42%
2021/02/22	90	12.11	3	12.40	12.05	87	2,572	3.38%
2021/02/19	96	12.15	112	12.31	12.30	-16	2,541	-0.63%	大賣/
2021/02/18	20	12.15	12	12.14	12.15	8	2,469	0.32%
2021/02/17	11	11.05	0	0.00	11.05	11	2,125	0.52%
2021/02/05	1	11.45	1	11.20	11.05	0	2,113	0.00%
2021/01/22	0	0.00	0.4	10.40	10.40	-0.4	1,938	-0.02%
2021/01/21	0	0.00	2	10.85	10.35	-2	1,899	-0.11%
2021/01/20	2	11.25	0	0.00	10.80	2	1,877	0.11%
2021/01/19	0	0.00	1	11.70	11.45	-1	1,840	-0.05%
2021/01/18	1	11.85	78	11.89	11.65	-77	1,827	-4.21%
2021/01/15	116	11.60	74.1	12.11	11.65	41.9	1,805	2.32%	大買/
2021/01/14	10	12.25	10	12.40	12.75	0	1,742	0.00%
2021/01/13	23	13.55	4	13.50	13.55	19	1,676	1.13%
2021/01/12	19	12.95	25	12.94	13.10	-6	1,645	-0.36%
2021/01/11	31	12.51	4	12.43	12.50	27	1,589	1.70%
2021/01/06	2	12.50	4	11.98	11.70	-2	1,536	-0.13%
2021/01/05	2	12.60	7	12.12	12.20	-5	1,488	-0.34%
2021/01/04	6	11.53	3	11.55	11.75	3	1,427	0.21%
2020/12/31	5	11.66	5	11.58	11.85	0	1,389	0.00%
2020/12/30	21	11.04	10	11.14	10.85	11	1,357	0.81%
2020/12/29	11	12.33	0	0.00	11.90	11	1,306	0.84%
2020/12/25	10	10.46	3	10.55	10.75	7	964	0.73%
2020/12/23	1	8.70	0	0.00	8.91	1	739	0.14%
2020/12/22	0	0.00	23	8.02	8.10	-23	654	-3.52%
2020/12/21	20	8.15	0	0.00	8.07	20	629	3.18%
2020/12/18	7	7.99	4	7.94	7.90	3	613	0.49%
2020/10/21	2	7.90	2	7.80	8.00	0	489	0.00%
2020/10/20	1	7.97	1	7.68	7.64	0	449	0.00%
2020/10/15	1	7.89	1	7.54	7.60	0	412	0.00%
2020/09/30	0	0.00	1	7.20	7.20	-1	325	-0.31%
2020/09/29	1	7.19	0	0.00	7.15	1	324	0.31%
2020/09/22	5	7.48	5	7.42	7.30	0	269	0.00%
2020/08/21	0	0.00	4.4	6.15	6.17	-4.4	266	-1.66%
2020/08/11	0.4	6.36	0	0.00	6.20	0.4	271	0.16%
2020/07/23	0.5	6.60	0	0.00	6.47	0.5	289	0.18%
2020/06/29	0	0.00	12.4	6.64	6.66	-12.4	279	-4.43%
2020/05/28	0	5.84	0	0.00	5.76	0	236	0.01%
2019/12/24	0.2	7.09	0	0.00	7.02	0.2	158	0.13%
2019/12/23	1	7.17	0	0.00	7.12	1	153	0.65%
2018/08/07	0	0.00	14	10.27	10.25	-14	458	-3.05%
2018/06/22	1	11.85	0	0.00	11.60	1	405	0.25%
2018/06/19	5	11.65	8	11.59	11.45	-3	320	-0.94%
2018/06/14	3	11.05	0	0.00	11.00	3	280	1.07%
2018/04/10	2	11.20	0	0.00	11.20	2	141	1.42%
2018/03/23	2	11.80	0	0.00	11.80	2	132	1.51%
2018/03/09	0	0.00	2	12.25	12.20	-2	133	-1.50%
2018/02/26	0	12.40	0	0.00	12.45	0	146	0.00%