華興 (6164)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
732張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	14.40	1	14.30	14.40	-0.9	2,826	-0.03%
2024/05/09	0	0.00	1	14.40	14.40	-1	2,833	-0.04%
2024/04/24	2	14.60	2	14.75	14.85	0	3,084	0.00%
2024/04/17	0	0.00	5	14.85	14.80	-5	3,463	-0.14%
2024/04/10	1	15.90	9	15.85	15.45	-8	3,985	-0.20%
2024/04/02	0	0.00	7	15.11	15.00	-7	4,237	-0.17%
2024/04/01	0	0.00	2	15.15	15.10	-2	4,237	-0.05%
2024/03/28	4	14.90	0	0.00	14.85	4	4,246	0.09%
2024/03/26	5	14.70	0	0.00	14.75	5	4,322	0.12%
2024/03/25	5	15.00	0	0.00	15.10	5	4,348	0.11%
2024/03/22	2	14.60	2	14.55	14.55	0	4,317	0.00%
2024/03/14	2	14.67	2	14.55	14.50	0	4,288	0.00%
2024/03/13	0	0.00	1	14.60	14.65	-1	4,275	-0.02%
2024/03/12	0	0.00	1	14.65	14.70	-1	4,259	-0.02%
2024/03/07	3	15.32	0	0.00	15.10	3	4,157	0.07%
2024/03/06	2	15.40	4	15.53	15.40	-2	4,094	-0.05%
2024/03/05	4	15.83	5	16.24	16.45	-1	4,000	-0.02%
2024/03/01	1	15.90	1	15.95	15.95	0	3,928	0.00%
2024/02/29	0	0.00	2	16.15	16.30	-2	3,912	-0.05%
2024/02/27	4	15.99	5	16.22	16.15	-1	3,984	-0.03%
2024/02/26	0	0.00	4	16.56	16.50	-4	4,006	-0.10%
2024/02/23	4	16.51	13	16.55	16.30	-9	3,965	-0.23%
2024/02/22	13	16.92	5	16.87	16.70	8	3,883	0.21%
2024/02/21	4	17.78	1.2	17.63	17.25	2.9	3,611	0.08%
2024/02/20	6	17.51	14	18.14	18.35	-8	3,301	-0.24%
2024/02/19	1	16.30	10	16.13	16.70	-9	2,957	-0.30%
2024/02/16	14	15.28	19	15.36	15.20	-5	2,830	-0.18%
2024/02/15	0	0.00	9	14.66	14.75	-9	2,590	-0.35%
2024/02/02	1	13.95	1	13.65	13.60	0	2,433	0.00%
2024/01/31	0.2	13.60	0	0.00	13.65	0.2	2,399	0.01%
2024/01/26	1	13.30	0	0.00	13.15	1	2,355	0.04%
2024/01/19	0	0.00	1	13.35	13.40	-1	2,186	-0.05%
2024/01/18	0	0.00	3	14.15	13.40	-3	2,150	-0.14%
2024/01/16	1	13.80	0	0.00	13.60	1	2,055	0.05%
2024/01/15	4	13.44	2	13.38	13.50	2	2,006	0.10%
2024/01/12	4	13.93	0	0.00	13.55	4	1,964	0.20%
2024/01/11	62	14.56	55	14.23	14.15	7	1,878	0.37%
2024/01/10	3	14.67	6	14.86	15.00	-3	1,651	-0.18%
2024/01/08	6	13.60	4	13.78	13.85	2	1,351	0.15%
2024/01/05	8	13.96	7	13.73	13.70	1	1,379	0.07%
2024/01/04	11	14.10	3	14.35	14.50	8	1,256	0.64%
2024/01/03	3	14.00	31	13.99	14.15	-28	1,114	-2.51%
2024/01/02	2	12.93	2	13.13	13.90	0	862	0.00%
2023/12/25	2	12.80	2	12.75	12.45	0	721	0.00%
2023/12/21	3	12.50	3	12.43	12.25	0	666	0.00%
2023/12/08	30	11.70	0	0.00	11.70	30	512	5.86%
2023/11/29	0	0.00	20	11.41	11.45	-20	527	-3.79%
2023/11/27	0	0.00	4	12.05	11.45	-4	509	-0.78%
2023/11/24	24	12.16	1	11.70	11.90	23	491	4.68%
2023/11/03	0	10.20	0	0.00	10.25	0	346	0.00%
2023/09/21	0.1	11.15	0	0.00	11.15	0.1	319	0.03%
2023/09/06	4	11.55	2	11.70	11.60	2	418	0.48%
2023/08/24	1	10.70	0	0.00	10.60	1	500	0.20%
2023/07/13	2	11.80	0	0.00	11.70	2	908	0.22%
2023/07/07	2	12.15	0	0.00	12.10	2	922	0.22%
2023/07/06	1	12.30	0	0.00	12.35	1	924	0.11%
2023/06/27	2	12.50	0	0.00	12.40	2	922	0.22%
2023/06/20	0	0.00	12	13.87	14.15	-12	904	-1.33%
2023/06/14	5	13.65	5	13.55	13.65	0	906	0.00%
2023/06/13	0	0.00	1	13.30	13.30	-1	921	-0.11%
2023/06/09	0	0.00	1	13.35	13.40	-1	950	-0.11%
2023/06/08	1	13.35	0	0.00	13.35	1	950	0.11%
2023/06/05	0	0.00	1	13.60	13.55	-1	972	-0.10%
2023/06/02	1	13.40	0	0.00	13.35	1	959	0.10%
2023/05/30	7	13.31	0	0.00	13.05	7	930	0.75%
2023/05/29	5	13.11	0	0.00	13.25	5	907	0.55%
2023/05/26	2	13.50	0	0.00	13.30	2	882	0.23%
2023/05/25	15	14.28	2	13.53	13.70	13	849	1.53%
2023/04/18	0	0.00	10	12.05	12.05	-10	487	-2.05%
2023/04/14	10	12.05	0	0.00	11.95	10	473	2.11%
2023/03/20	0	0.00	1	11.10	11.20	-1	373	-0.27%
2023/03/15	1	11.10	0	0.00	11.05	1	353	0.28%
2023/02/21	0	10.75	4	10.60	10.60	-4	387	-1.03%
2023/02/16	3	10.35	0	0.00	10.30	3	370	0.81%
2023/02/06	1	10.50	0	0.00	10.45	1	381	0.26%
2022/11/28	2	10.40	2	10.50	10.40	0	411	0.00%
2022/11/03	0	0.00	21	9.50	9.62	-21	425	-4.94%
2022/10/31	21	9.21	0	0.00	9.21	21	529	3.97%
2022/10/27	0	0.00	12	9.17	9.23	-12	553	-2.17%
2022/10/14	0	0.00	10	9.32	9.40	-10	595	-1.68%
2022/09/22	0	0.00	2	10.85	10.85	-2	630	-0.32%
2022/09/06	2	11.23	0	0.00	11.10	2	825	0.24%
2022/09/01	5	12.60	0	0.00	12.65	5	777	0.64%
2022/08/24	0	0.00	3	13.10	13.00	-3	876	-0.34%
2022/08/05	0	0.00	2	11.90	12.15	-2	757	-0.26%
2022/08/03	3	11.70	0	0.00	11.30	3	734	0.41%
2022/08/02	2	11.30	0	0.00	11.15	2	720	0.28%
2022/07/12	1	10.15	0	0.00	10.05	1	1,201	0.08%
2022/06/20	0	0.00	1	12.15	12.15	-1	996	-0.10%
2022/05/05	0	0.00	0	13.40	13.45	0	866	0.00%
2022/04/28	0	0.00	1	13.30	13.10	-1	871	-0.11%
2022/04/27	0	0.00	4	13.25	13.70	-4	865	-0.46%
2022/04/26	1	13.85	3	13.87	13.70	-2	849	-0.24%
2022/04/25	9	14.07	0	0.00	13.95	9	838	1.07%
2022/04/22	10	14.76	0	0.00	15.00	10	819	1.22%
2022/04/21	2	14.90	0	0.00	15.20	2	803	0.25%
2022/04/18	0	0.00	1	12.30	12.10	-1	482	-0.21%
2022/04/15	0	0.00	1	12.60	12.50	-1	583	-0.17%
2022/04/01	1	12.80	0	0.00	13.10	1	1,856	0.05%
2022/03/30	0	0.00	1	13.25	13.20	-1	2,205	-0.05%
2022/03/22	1	13.00	0	0.00	13.05	1	2,558	0.04%
2022/01/26	0	0.00	1	14.05	14.10	-1	3,708	-0.03%
2022/01/25	1	14.15	0	0.00	14.10	1	3,745	0.03%
2022/01/11	1	15.95	2	15.58	15.40	-1	3,758	-0.03%
2022/01/10	1	16.05	0	0.00	15.90	1	3,740	0.03%
2022/01/03	1	17.10	0	0.00	17.00	1	3,536	0.03%
2021/12/30	3	17.48	5	17.88	17.60	-2	3,492	-0.06%
2021/12/29	2	17.28	7	17.41	17.25	-5	3,009	-0.17%
2021/12/28	13	16.96	8	17.00	17.00	5	2,783	0.18%
2021/12/27	0	0.00	4	16.78	17.70	-4	2,537	-0.16%
2021/12/24	4	16.15	0	0.00	16.10	4	2,266	0.18%
2021/12/23	0	0.00	6	16.50	16.50	-6	2,242	-0.27%
2021/12/22	1	15.95	0	0.00	15.80	1	2,209	0.05%
2021/12/20	9	16.06	9	16.37	16.15	0	2,228	0.00%
2021/12/16	0	0.00	1	16.30	16.30	-1	2,010	-0.05%
2021/12/14	2	16.15	0	0.00	15.75	2	1,984	0.10%
2021/12/13	1	16.00	0	0.00	16.10	1	1,944	0.05%
2021/12/10	2	15.85	0	0.00	15.85	2	1,897	0.11%
2021/12/09	0	0.00	2	16.60	16.30	-2	1,912	-0.10%
2021/12/08	5	15.84	0	0.00	15.95	5	1,805	0.28%
2021/12/07	9	16.74	4	16.73	16.70	5	1,737	0.29%
2021/11/30	0	0.00	5	14.50	14.45	-5	1,642	-0.30%
2021/11/16	0	0.00	2	14.53	14.35	-2	2,405	-0.08%
2021/11/12	1	14.20	0	0.00	14.05	1	2,652	0.04%
2021/11/08	0	0.00	1	14.30	14.30	-1	3,071	-0.03%
2021/11/04	0	0.00	10	14.95	14.65	-10	3,388	-0.30%
2021/11/03	0	0.00	2	14.75	14.65	-2	3,568	-0.06%
2021/11/02	10	14.30	0	0.00	14.20	10	4,097	0.24%
2021/11/01	2	14.80	1	14.80	14.80	1	4,686	0.02%
2021/10/29	0	0.00	5	14.23	14.15	-5	5,250	-0.10%
2021/10/20	2	14.45	0	0.00	14.30	2	6,422	0.03%
2021/10/19	0	0.00	5	14.30	14.40	-5	6,540	-0.08%
2021/10/13	0	0.00	4	13.40	13.45	-4	6,713	-0.06%
2021/10/07	5	14.30	0	0.00	14.25	5	6,726	0.07%
2021/10/04	0	0.00	1	13.55	13.15	-1	6,738	-0.01%
2021/10/01	2	13.60	0	0.00	13.70	2	6,716	0.03%
2021/09/29	2	14.60	0	0.00	14.50	2	6,690	0.03%
2021/09/27	0	0.00	20	16.11	15.80	-20	6,687	-0.30%
2021/09/22	2	14.83	0	0.00	14.90	2	6,670	0.03%
2021/09/15	2	15.75	0	0.00	15.70	2	6,883	0.03%
2021/09/09	5	15.95	5	16.20	16.10	0	6,792	0.00%
2021/09/08	20	15.84	0	0.00	15.85	20	6,772	0.30%
2021/09/07	10	15.65	38	16.22	16.60	-28	6,718	-0.42%
2021/09/06	30	16.53	21	16.33	15.90	9	6,588	0.14%
2021/09/03	2	17.05	1	16.95	16.95	1	6,542	0.02%
2021/09/02	1	17.25	1	16.40	16.65	0	6,460	0.00%
2021/09/01	13	16.52	11	16.79	17.25	2	6,364	0.03%
2021/08/30	1	15.95	0	0.00	15.80	1	6,071	0.02%
2021/08/27	1	16.15	16	15.92	15.80	-15	6,057	-0.25%
2021/08/26	6	15.63	0	0.00	15.90	6	5,965	0.10%
2021/08/25	0	0.00	5	16.10	16.50	-5	5,831	-0.09%
2021/08/24	5	15.32	0	0.00	15.00	5	5,655	0.09%
2021/08/23	2	15.68	4	16.01	15.70	-2	5,606	-0.04%
2021/08/20	0	0.00	4	15.30	15.25	-4	5,561	-0.07%
2021/08/19	2	15.53	3	16.20	15.25	-1	5,487	-0.02%
2021/08/18	2	15.03	8	15.02	16.20	-6	5,332	-0.11%
2021/08/17	2	15.50	0	0.00	14.75	2	5,222	0.04%
2021/08/16	1	15.95	5	15.88	16.15	-4	5,136	-0.08%
2021/08/13	4	16.70	3	16.80	16.30	1	5,038	0.02%
2021/08/12	5	17.64	1	17.70	17.75	4	4,926	0.08%
2021/08/11	5	17.23	13	17.13	17.35	-8	4,792	-0.17%
2021/08/10	5	18.08	1	17.90	17.50	4	4,618	0.09%
2021/08/09	11	18.89	1	18.90	18.90	10	4,475	0.22%
2021/08/06	14	19.61	9	20.06	19.80	5	4,273	0.12%
2021/08/05	55	19.54	16	19.07	19.75	39	3,740	1.04%
2021/08/04	9	17.17	2	17.30	18.20	7	3,133	0.22%
2021/08/03	1	15.70	1	16.55	16.55	0	2,563	0.00%
2021/07/30	0	0.00	22	15.06	14.70	-22	2,337	-0.94%
2021/07/29	1	15.05	10	14.90	14.90	-9	2,250	-0.40%
2021/07/28	12	15.57	4.2	14.60	14.60	7.8	2,141	0.36%
2021/07/27	39	16.36	12	16.33	16.20	27	2,036	1.33%
2021/07/26	1	15.95	3	15.95	15.95	-2	1,566	-0.13%
2021/07/23	0	0.00	2	14.23	14.50	-2	1,565	-0.13%
2021/07/22	3.8	13.17	6	13.20	13.20	-2.2	1,468	-0.15%
2021/07/21	0	0.00	1	12.00	12.00	-1	1,358	-0.07%
2021/07/19	0	0.00	11	12.30	12.30	-11	2,331	-0.47%
2021/07/15	0	0.00	3	11.90	12.10	-3	2,399	-0.13%
2021/07/14	4	11.23	2	11.55	11.65	2	2,405	0.08%
2021/07/13	13	12.05	0	0.00	11.80	13	2,399	0.54%
2021/07/12	0	0.00	23	12.55	12.50	-23	2,382	-0.97%
2021/07/06	21	11.80	0	0.00	11.80	21	2,624	0.80%
2021/07/05	2	12.10	0	0.00	12.05	2	2,644	0.08%
2021/06/30	0	0.00	6.4	11.68	11.50	-6.4	2,793	-0.23%
2021/06/29	1	11.30	0	0.00	11.30	1	2,871	0.03%
2021/06/28	2	11.98	30	11.90	11.90	-28	2,869	-0.98%
2021/06/25	30	12.40	1	12.50	12.35	29	2,838	1.02%
2021/06/24	1	12.10	3	12.10	12.10	-2	2,727	-0.07%
2021/06/23	0	0.00	1	10.65	11.00	-1	2,652	-0.04%
2021/06/18	1	10.30	0	0.00	10.20	1	2,683	0.04%
2021/06/09	1	10.15	0	0.00	10.15	1	2,873	0.03%
2021/06/07	2	10.18	0	0.00	10.35	2	2,890	0.07%
2021/06/04	0	0.00	1	10.65	10.50	-1	2,899	-0.03%
2021/05/18	0	0.00	3	9.19	9.47	-3	3,673	-0.08%
2021/05/17	2	8.64	2	8.80	8.61	0	3,668	0.00%
2021/05/14	1	9.76	1	10.10	9.56	0	3,666	0.00%
2021/05/11	3	11.25	0	0.00	10.75	3	3,685	0.08%
2021/05/10	0	0.00	50	11.70	11.70	-50	3,677	-1.36%
2021/05/05	0	0.00	1	11.70	11.90	-1	3,669	-0.03%
2021/05/04	2	12.05	2	11.95	11.95	0	3,682	0.00%
2021/05/03	0	0.00	1	13.55	12.75	-1	3,651	-0.03%
2021/04/29	0.2	12.90	9	13.07	13.25	-8.8	3,630	-0.24%
2021/04/28	2	12.50	0	0.00	12.80	2	3,577	0.06%
2021/04/27	3	12.53	0	0.00	12.70	3	3,590	0.08%
2021/04/26	5	13.10	1	12.80	12.80	4	3,538	0.11%
2021/04/22	1	12.35	2	12.50	12.35	-1	2,637	-0.04%
2021/04/21	3	12.70	0	0.00	12.50	3	2,703	0.11%
2021/04/13	1	12.70	0	0.00	12.45	1	2,807	0.04%
2021/04/12	0	0.00	6	12.40	12.25	-6	2,605	-0.23%
2021/04/07	2	13.00	0	0.00	12.60	2	2,681	0.07%
2021/03/31	0	0.00	1	12.45	12.40	-1	2,996	-0.03%
2021/03/19	5	12.90	5	13.10	12.80	0	3,081	0.00%
2021/03/11	0	0.00	7	11.90	11.90	-7	2,918	-0.24%
2021/03/09	6	11.85	0	0.00	12.00	6	2,915	0.21%
2021/03/08	1	12.50	2	12.15	12.15	-1	2,903	-0.03%
2021/02/25	0	0.00	1	11.60	11.70	-1	2,620	-0.04%
2021/02/22	1	12.15	2	12.20	12.05	-1	2,572	-0.04%
2021/02/19	0	0.00	8	12.20	12.30	-8	2,541	-0.31%
2021/02/18	6	12.15	10	12.10	12.15	-4	2,469	-0.16%
2021/02/17	1	11.05	0	0.00	11.05	1	2,125	0.05%
2021/02/05	1	11.05	0	0.00	11.05	1	2,113	0.05%
2021/02/04	2	11.10	0	0.00	11.00	2	2,098	0.10%
2021/01/29	0	0.00	1	10.55	10.40	-1	2,011	-0.05%
2021/01/28	0	0.00	1	10.20	10.20	-1	1,993	-0.05%
2021/01/20	10	11.32	7	11.95	10.80	3	1,877	0.16%
2021/01/19	0	0.00	1	11.45	11.45	-1	1,840	-0.05%
2021/01/18	7	11.65	0	0.00	11.65	7	1,827	0.38%
2021/01/14	1	12.70	0	0.00	12.75	1	1,742	0.06%
2021/01/13	2	13.60	6	13.58	13.55	-4	1,676	-0.24%
2021/01/12	3	13.10	2	12.93	13.10	1	1,645	0.06%
2021/01/11	4	12.38	4	12.55	12.50	0	1,589	0.00%
2021/01/07	3	11.95	6	11.98	11.90	-3	1,563	-0.19%
2021/01/06	3	11.50	0	0.00	11.70	3	1,536	0.20%
2021/01/04	0	0.00	5	11.70	11.75	-5	1,427	-0.35%
2020/12/31	0	0.00	3	11.90	11.85	-3	1,389	-0.22%
2020/12/30	3	11.25	0	0.00	10.85	3	1,357	0.22%
2020/12/29	4	12.05	14	12.36	11.90	-10	1,306	-0.77%
2020/12/28	12	11.15	4	11.71	11.80	8	1,084	0.74%
2020/12/25	52	10.49	4	10.75	10.75	48	964	4.98%
2020/12/24	0	0.00	7.1	9.80	9.80	-7.1	739	-0.96%
2020/12/23	0	0.00	8	8.91	8.91	-8	739	-1.08%
2020/12/16	0	0.00	0	7.54	7.53	0	609	-0.01%
2020/12/03	0	0.00	2	8.04	7.92	-2	600	-0.33%
2020/12/02	2	7.55	0	0.00	8.00	2	585	0.34%
2020/10/19	1	7.59	0	0.00	7.55	1	435	0.23%
2020/10/07	0	0.00	2	7.46	7.44	-2	358	-0.56%
2020/09/30	2	7.18	0	0.00	7.20	2	325	0.61%
2020/09/04	0	0.00	1	6.41	6.47	-1	217	-0.46%
2020/08/19	1	6.33	0	0.00	6.29	1	270	0.37%
2020/06/09	1	6.85	0	0.00	6.69	1	291	0.34%
2020/06/08	3	6.50	3	6.55	6.68	0	272	0.00%
2020/06/02	0	0.00	1	5.74	5.72	-1	235	-0.43%
2020/04/15	0	0.00	1	5.43	5.54	-1	204	-0.49%
2020/04/14	1	5.39	0	0.00	5.39	1	202	0.49%
2020/03/09	0	0.00	10	6.61	6.60	-10	159	-6.26%
2019/10/07	0.1	6.99	0	0.00	6.97	0.1	231	0.04%
2019/10/01	1	6.96	0	0.00	6.96	1	225	0.44%
2019/08/20	0	0.00	2	7.05	6.98	-2	232	-0.86%
2019/08/06	0	0.00	1	7.20	7.20	-1	213	-0.47%
2019/07/29	1	7.57	1	8.10	7.59	0	220	0.00%
2019/07/18	0	0.00	11	7.43	7.40	-11	218	-5.03%
2019/07/17	13	7.47	1	7.53	7.53	12	214	5.60%
2019/07/03	6	7.10	0	0.00	7.16	6	185	3.24%
2019/05/10	4	8.09	1	8.09	8.07	3	147	2.03%
2019/05/08	2	8.10	0	0.00	8.20	2	148	1.35%
2019/04/26	5	8.62	0	0.00	8.67	5	137	3.64%
2019/03/20	0	0.00	1	9.00	9.08	-1	112	-0.89%
2019/03/18	0	0.00	1	8.89	8.92	-1	110	-0.91%
2019/03/15	0	0.00	4	8.86	8.88	-4	109	-3.65%
2019/03/13	0	0.00	1	8.93	8.91	-1	109	-0.91%
2019/03/12	0	0.00	4	8.86	8.85	-4	109	-3.65%
2019/02/13	9	8.64	0	0.00	8.71	9	100	8.94%
2019/01/28	0	8.45	0	0.00	8.47	0	94	0.00%
2018/11/30	0	0.00	2	8.58	8.65	-2	210	-0.95%
2018/11/29	0	0.00	1	8.55	8.53	-1	208	-0.48%
2018/11/28	3	8.58	0	0.00	8.53	3	210	1.43%
2018/10/05	0	0.00	5	9.00	9.00	-5	158	-3.16%
2018/09/21	2	9.61	0	0.00	9.62	2	163	1.22%
2018/09/05	0	0.00	3	10.00	10.00	-3	375	-0.80%
2018/08/02	0	0.00	2	10.60	10.40	-2	468	-0.43%
2018/07/25	0	0.00	2	10.20	10.30	-2	458	-0.44%
2018/06/29	2	11.25	0	0.00	11.20	2	465	0.43%
2018/06/28	2	11.00	0	0.00	11.00	2	462	0.43%
2018/06/26	3	11.52	0	0.00	11.30	3	449	0.67%
2018/06/22	7	11.85	0	0.00	11.60	7	405	1.73%
2018/06/19	0	0.00	4	11.55	11.45	-4	320	-1.25%
2018/06/13	0	0.00	2	11.50	11.05	-2	282	-0.71%
2018/06/05	2	11.00	0	0.00	11.05	2	244	0.82%
2018/06/04	3	11.35	2	11.65	11.25	1	232	0.43%
2018/06/01	3	11.45	0	0.00	11.35	3	217	1.38%
2018/01/29	0	0.00	4	13.70	13.35	-4	193	-2.07%
2018/01/22	2	12.90	0	0.00	12.90	2	209	0.96%
2018/01/05	2	13.20	0	0.00	13.10	2	216	0.93%