華興 (6164)-凱基-基隆券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.60
漲跌
▲0.05
漲幅
+0.34%
成交量
322張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	14.65	0	0.00	14.65	2	2,866	0.07%
2024/05/02	1	14.70	0	14.80	14.90	1	2,914	0.03%
2024/04/26	1	14.80	0	0.00	14.75	1	3,003	0.03%
2024/04/24	0	0.00	20	14.60	14.85	-20	3,084	-0.65%
2024/04/19	1	14.40	2	14.70	14.25	-1	3,169	-0.03%
2024/04/16	1	14.60	0	0.00	14.50	1	3,722	0.03%
2024/04/11	1	15.35	0	0.00	15.35	1	3,853	0.03%
2024/04/03	8	15.29	0	0.00	15.10	8	4,244	0.19%
2024/04/02	0	0.00	1	15.15	15.00	-1	4,237	-0.02%
2024/04/01	5	15.12	0	0.00	15.10	5	4,237	0.12%
2024/03/29	6	14.80	5	14.85	14.80	1	4,211	0.02%
2024/03/28	3	15.00	1	15.00	14.85	2	4,246	0.05%
2024/03/26	1	14.80	0	0.00	14.75	1	4,322	0.02%
2024/03/25	2	15.05	0	0.00	15.10	2	4,348	0.05%
2024/03/19	20	14.65	0	0.00	14.55	20	4,297	0.47%
2024/03/18	1	14.20	0	0.00	14.70	1	4,294	0.02%
2024/03/12	1	14.75	0	0.00	14.70	1	4,259	0.02%
2024/03/05	3	16.18	0	0.00	16.45	3	4,000	0.07%
2024/02/27	0	0.00	10	16.20	16.15	-10	3,984	-0.25%
2024/02/26	0	16.55	0	0.00	16.50	0	4,006	0.00%
2024/02/22	5	16.82	1.5	17.20	16.70	3.5	3,883	0.09%
2024/02/21	15	17.63	2.5	17.61	17.25	12.5	3,611	0.35%
2024/02/20	0	0.00	10	18.00	18.35	-10	3,301	-0.30%
2024/02/19	1	16.15	1	15.78	16.70	0	2,957	0.00%
2024/02/16	3	15.42	1	15.60	15.20	2	2,830	0.07%
2024/02/15	0	0.00	0.1	14.75	14.75	-0.1	2,590	0.00%
2024/02/01	0	0.00	2	13.75	13.75	-2	2,413	-0.08%
2024/01/19	6	13.50	10	13.90	13.40	-4	2,186	-0.18%
2024/01/18	0	0.00	7	14.09	13.40	-7	2,150	-0.33%
2024/01/17	10	13.80	0	0.00	13.65	10	2,094	0.48%
2024/01/12	3	13.78	0	0.00	13.55	3	1,964	0.15%
2024/01/11	0	0.00	2	14.50	14.15	-2	1,878	-0.11%
2024/01/10	2	14.60	12	14.72	15.00	-10	1,651	-0.61%
2024/01/09	0	0.00	1	13.70	14.00	-1	1,387	-0.07%
2024/01/08	1	13.75	0	0.00	13.85	1	1,351	0.07%
2024/01/04	4	13.93	5	13.99	14.50	-1	1,256	-0.08%
2024/01/03	21	14.24	2	14.05	14.15	19	1,114	1.70%
2024/01/02	1	12.75	3.2	13.83	13.90	-2.2	862	-0.25%
2023/12/27	0	0.00	1	12.30	12.25	-1	747	-0.13%
2023/12/26	0	0.00	3	12.52	12.40	-3	734	-0.41%
2023/12/25	3	12.80	6	12.83	12.45	-3	721	-0.42%
2023/12/22	1	12.40	3	12.45	12.25	-2	681	-0.29%
2023/12/18	0	0.00	1	11.60	11.70	-1	535	-0.19%
2023/12/14	0	0.00	4	11.65	11.55	-4	545	-0.73%
2023/12/12	1	11.95	2	12.08	12.00	-1	535	-0.19%
2023/12/06	4	11.76	0	0.00	11.80	4	509	0.79%
2023/12/01	0	0.00	1	11.60	11.50	-1	539	-0.19%
2023/11/30	1	11.70	0	0.00	11.70	1	533	0.19%
2023/11/24	0	0.00	11	12.24	11.90	-11	491	-2.24%
2023/11/09	0.2	10.45	0	0.00	10.35	0.2	330	0.06%
2023/11/03	1	10.20	0	0.00	10.25	1	346	0.29%
2023/11/01	2	10.25	0	0.00	10.20	2	344	0.58%
2023/10/31	0	0.00	0	11.20	10.30	0	345	0.00%
2023/10/30	0	0.00	0	11.45	10.45	0	346	0.00%
2023/10/26	0	10.55	0	0.00	10.45	0	352	0.00%
2023/10/18	1	10.40	0	0.00	10.40	1	365	0.27%
2023/10/16	0	0.00	0.8	10.85	10.70	-0.8	359	-0.22%
2023/10/03	0	11.45	0	0.00	11.25	0	290	0.00%
2023/09/28	0	0.00	0.2	11.80	11.10	-0.2	302	-0.05%
2023/09/27	0	0.00	0.1	11.20	11.15	-0.1	307	-0.02%
2023/09/21	0	11.35	4	11.10	11.15	-4	319	-1.25%
2023/09/15	0	11.35	0	0.00	11.20	0	369	0.00%
2023/09/06	5	11.66	5	11.70	11.60	0	418	0.00%
2023/09/04	0	11.00	0	0.00	10.95	0	404	0.00%
2023/09/01	6	10.91	0	0.00	10.95	6	412	1.46%
2023/08/31	3	10.90	0	0.00	10.80	3	425	0.70%
2023/08/29	2	10.70	0	0.00	10.70	2	457	0.44%
2023/08/22	2	10.55	0	0.00	10.60	2	561	0.36%
2023/08/17	2	10.60	0	0.00	10.70	2	889	0.22%
2023/08/14	0	10.80	0	0.00	10.40	0	889	0.00%
2023/08/11	2	10.60	0	0.00	10.60	2	888	0.22%
2023/07/20	2	11.80	0	0.00	11.80	2	900	0.22%
2023/07/07	0	0.00	0	12.45	12.10	0	922	0.00%
2023/06/27	1	12.41	0	0.00	12.40	1	922	0.11%
2023/06/26	0	0.00	10	13.40	13.40	-10	928	-1.08%
2023/06/21	0	0.00	1	14.00	13.90	-1	918	-0.11%
2023/06/20	0	0.00	1	14.15	14.15	-1	904	-0.11%
2023/06/16	5	13.55	0	0.00	13.45	5	892	0.56%
2023/06/08	0	0.00	5	13.35	13.35	-5	950	-0.53%
2023/06/06	0	0.00	1	13.40	13.45	-1	957	-0.10%
2023/06/05	0	0.00	1	13.55	13.55	-1	972	-0.10%
2023/06/01	0	13.45	3	13.38	13.45	-3	951	-0.32%
2023/05/31	2	13.20	0	0.00	13.30	2	937	0.21%
2023/05/30	0	0.00	3	13.50	13.05	-3	930	-0.32%
2023/05/29	0	0.00	4.5	13.30	13.25	-4.5	907	-0.50%
2023/05/26	3	13.90	10	13.27	13.30	-7	882	-0.79%
2023/05/25	14.5	13.63	11	14.46	13.70	3.5	849	0.41%
2023/05/24	3	13.90	0.1	14.00	14.00	2.9	639	0.46%
2023/05/23	1	11.85	1	12.75	12.75	0	582	0.00%
2023/05/15	0	0.00	1	11.60	11.80	-1	532	-0.19%
2023/05/05	0	0.00	2	11.75	11.65	-2	516	-0.39%
2023/05/04	0	0.00	5	11.60	11.55	-5	519	-0.96%
2023/04/26	0	0.00	1	11.55	11.55	-1	515	-0.19%
2023/04/21	2	11.30	0	0.00	11.45	2	506	0.39%
2023/04/12	0	0.00	5	12.10	12.00	-5	480	-1.04%
2023/03/28	0	0.00	1	11.65	11.65	-1	442	-0.23%
2023/03/27	1	12.15	0	0.00	12.00	1	434	0.23%
2023/03/24	0	0.00	2	11.95	11.90	-2	415	-0.48%
2023/03/22	0	0.00	1	12.00	11.65	-1	404	-0.25%
2023/03/17	0	0.00	3	11.27	11.25	-3	364	-0.82%
2023/03/15	9	11.33	4	11.18	11.05	5	353	1.41%
2023/03/09	1	11.30	1	11.10	11.25	0	318	0.00%
2023/03/08	0	0.00	1	11.00	11.35	-1	315	-0.32%
2023/03/02	1	10.45	0	0.00	10.50	1	401	0.25%
2023/03/01	1	10.50	0	0.00	10.50	1	398	0.25%
2023/02/23	0	0.00	1	10.60	10.60	-1	395	-0.25%
2023/02/21	5	10.60	0	0.00	10.60	5	387	1.29%
2023/02/07	0	0.00	40	10.40	10.35	-40	381	-10.49%
2023/02/03	0	0.00	10	10.45	10.45	-10	381	-2.62%
2023/02/02	0	0.00	1	10.50	10.55	-1	381	-0.26%
2022/12/29	12	9.78	0	0.00	9.76	12	368	3.26%
2022/12/28	3	9.82	0	0.00	9.82	3	374	0.80%
2022/12/13	10	10.35	0	0.00	10.30	10	400	2.50%
2022/12/07	3	10.32	0	0.00	10.20	3	402	0.75%
2022/11/30	20	10.61	0	0.00	10.45	20	384	5.20%
2022/11/29	10	10.50	0	0.00	10.35	10	421	2.38%
2022/11/25	10	10.60	1	10.90	10.90	9	377	2.39%
2022/11/08	1	10.05	0	0.00	9.82	1	389	0.26%
2022/09/27	2	10.10	1	10.20	10.40	1	624	0.16%
2022/09/22	1	10.75	0	0.00	10.85	1	630	0.16%
2022/09/21	1.2	10.82	0	0.00	10.80	1.2	633	0.19%
2022/09/13	3	11.35	0	0.00	11.30	3	801	0.37%
2022/09/05	19	11.48	2	11.40	11.40	17	816	2.08%
2022/08/31	2	12.95	0	0.00	12.95	2	777	0.26%
2022/08/30	4	12.91	0	0.00	12.85	4	773	0.52%
2022/08/29	2	12.60	0	0.00	12.75	2	778	0.26%
2022/08/26	6	13.17	0	0.00	13.05	6	793	0.76%
2022/08/23	3	12.70	0	0.00	13.05	3	891	0.34%
2022/08/19	1	12.85	1	12.95	13.20	0	898	0.00%
2022/08/15	0	0.00	1	12.75	12.65	-1	871	-0.11%
2022/08/12	1	12.25	1	12.50	12.25	0	850	0.00%
2022/08/02	0	0.00	10	11.18	11.15	-10	720	-1.39%
2022/07/27	0	0.00	4	11.20	11.30	-4	737	-0.54%
2022/07/26	4	11.18	0	0.00	10.95	4	735	0.54%
2022/07/22	12	11.31	0	0.00	11.30	12	751	1.60%
2022/07/08	1	10.95	1	11.05	10.85	0	1,193	0.00%
2022/07/06	0	0.00	2	10.85	10.70	-2	1,174	-0.17%
2022/07/05	2	11.35	0	0.00	11.35	2	1,170	0.17%
2022/06/24	1	12.50	0	0.00	12.40	1	1,138	0.09%
2022/06/23	0	0.00	6	12.92	13.05	-6	1,040	-0.58%
2022/06/17	5	12.49	0	0.00	12.45	5	992	0.50%
2022/06/15	2	13.30	5	13.15	13.10	-3	979	-0.31%
2022/06/13	5	12.65	0	0.00	12.60	5	968	0.52%
2022/05/31	0	0.00	1	12.85	12.65	-1	878	-0.11%
2022/05/16	2	12.35	0	0.00	12.20	2	852	0.23%
2022/05/04	0	0.00	4	12.86	13.00	-4	854	-0.47%
2022/04/28	0	0.00	3	13.25	13.10	-3	871	-0.34%
2022/04/22	2	14.70	0	0.00	15.00	2	819	0.24%
2022/04/21	7	15.03	1	15.15	15.20	6	803	0.75%
2022/04/20	1	14.55	0.1	14.60	14.60	0.9	603	0.15%
2022/04/01	0	0.00	1	13.10	13.10	-1	1,856	-0.05%
2022/03/21	0	13.45	1	13.05	13.00	-1	2,585	-0.04%
2022/03/18	0	0.00	1	13.00	12.90	-1	2,640	-0.04%
2022/03/17	0	13.75	0	0.00	13.00	0	2,709	0.00%
2022/03/08	0.1	12.60	0	0.00	12.45	0.1	3,348	0.00%
2022/02/24	1	13.80	1	14.00	13.65	0	3,496	0.00%
2022/01/25	0	0.00	1	14.10	14.10	-1	3,745	-0.03%
2022/01/24	1	14.10	0	0.00	14.10	1	3,757	0.03%
2022/01/19	0	0.00	2	14.80	14.85	-2	3,764	-0.05%
2022/01/18	5	14.85	0	0.00	14.95	5	3,768	0.13%
2022/01/17	2	14.75	0	0.00	14.95	2	3,766	0.05%
2022/01/11	1	15.25	0	0.00	15.40	1	3,758	0.03%
2022/01/05	1	16.45	3	16.45	16.10	-2	3,611	-0.06%
2022/01/04	3	17.02	10	16.95	16.85	-7	3,576	-0.20%
2022/01/03	1	17.05	0	0.00	17.00	1	3,536	0.03%
2021/12/30	14	17.77	6	18.16	17.60	8	3,492	0.23%
2021/12/29	3	17.55	2	17.53	17.25	1	3,009	0.03%
2021/12/28	2	16.80	3	17.85	17.00	-1	2,783	-0.04%
2021/12/23	3	16.30	0	0.00	16.50	3	2,242	0.13%
2021/12/21	0	0.00	2	16.05	16.05	-2	2,210	-0.09%
2021/12/20	2	16.30	0	0.00	16.15	2	2,228	0.09%
2021/12/17	0	0.00	1	15.70	15.70	-1	2,016	-0.05%
2021/12/16	0	0.00	4	16.15	16.30	-4	2,010	-0.20%
2021/12/15	2	16.30	5	16.00	16.25	-3	2,002	-0.15%
2021/12/14	2	15.75	1	16.35	15.75	1	1,984	0.05%
2021/12/13	10	16.35	0	0.00	16.10	10	1,944	0.51%
2021/12/10	0	0.00	1	15.85	15.85	-1	1,897	-0.05%
2021/12/08	0	0.00	17	16.06	15.95	-17	1,805	-0.94%
2021/12/07	61	16.83	46	16.81	16.70	15	1,737	0.86%
2021/12/02	6	14.73	0	0.00	14.45	6	1,574	0.38%
2021/11/30	0	0.00	1	14.65	14.45	-1	1,642	-0.06%
2021/11/29	1	13.60	1	14.20	14.00	0	1,728	0.00%
2021/11/25	1	14.80	0	0.00	14.85	1	1,992	0.05%
2021/11/22	0	0.00	2	14.55	14.60	-2	2,171	-0.09%
2021/11/19	2	14.40	0	0.00	14.20	2	2,330	0.09%
2021/11/17	0	0.00	1	14.80	15.00	-1	2,370	-0.04%
2021/11/16	1	14.35	0	0.00	14.35	1	2,405	0.04%
2021/11/11	0	14.55	0	0.00	14.30	0	2,735	0.00%
2021/11/04	0	0.00	2	15.00	14.65	-2	3,388	-0.06%
2021/11/02	6	14.85	6	14.20	14.20	0	4,097	0.00%
2021/11/01	0	0.00	1	14.70	14.80	-1	4,686	-0.02%
2021/10/21	0	0.00	2	14.70	14.20	-2	6,361	-0.03%
2021/10/19	0	0.00	1	14.20	14.40	-1	6,540	-0.02%
2021/10/18	0	0.00	2	13.95	14.05	-2	6,698	-0.03%
2021/10/15	2	14.20	0	0.00	14.05	2	6,709	0.03%
2021/10/14	1	13.75	0	0.00	13.60	1	6,707	0.01%
2021/10/08	1	14.35	0	0.00	14.05	1	6,712	0.01%
2021/10/06	3	14.30	2	14.23	13.85	1	6,742	0.01%
2021/10/05	2	14.10	0	0.00	14.25	2	6,762	0.03%
2021/10/01	1	14.20	5	13.65	13.70	-4	6,716	-0.06%
2021/09/30	1	14.40	1	14.60	14.55	0	6,688	0.00%
2021/09/29	2	14.60	3	14.65	14.50	-1	6,690	-0.01%
2021/09/27	3	15.85	11	15.85	15.80	-8	6,687	-0.12%
2021/09/17	1	15.45	3	15.50	15.30	-2	6,699	-0.03%
2021/09/14	4	16.00	4	16.15	16.10	0	6,880	0.00%
2021/09/07	3	16.75	0	0.00	16.60	3	6,718	0.04%
2021/09/03	1	16.80	2	16.75	16.95	-1	6,542	-0.02%
2021/09/02	12	16.95	10	16.40	16.65	2	6,460	0.03%
2021/09/01	3	17.10	0	0.00	17.25	3	6,364	0.05%
2021/08/31	2	16.15	2	15.95	16.15	0	6,124	0.00%
2021/08/30	3	15.85	0	0.00	15.80	3	6,071	0.05%
2021/08/26	1	16.30	0	0.00	15.90	1	5,965	0.02%
2021/08/25	0	0.00	8	15.83	16.50	-8	5,831	-0.14%
2021/08/24	0	0.00	2	15.10	15.00	-2	5,655	-0.04%
2021/08/23	2	16.10	0	0.00	15.70	2	5,606	0.04%
2021/08/19	2	15.50	2	15.83	15.25	0	5,487	0.00%
2021/08/18	1	16.15	1	16.20	16.20	0	5,332	0.00%
2021/08/17	1	14.90	0	0.00	14.75	1	5,222	0.02%
2021/08/16	11	15.50	0	0.00	16.15	11	5,136	0.21%
2021/08/13	1	16.85	1	16.90	16.30	0	5,038	0.00%
2021/08/11	0	0.00	1	16.80	17.35	-1	4,792	-0.02%
2021/08/10	7	18.11	0	0.00	17.50	7	4,618	0.15%
2021/08/09	0	0.00	3	18.98	18.90	-3	4,475	-0.07%
2021/08/06	5	19.79	33	19.78	19.80	-28	4,273	-0.66%
2021/08/05	2	18.90	14	19.85	19.75	-12	3,740	-0.32%
2021/08/04	3	17.07	13	18.06	18.20	-10	3,133	-0.32%
2021/08/03	0	0.00	2	16.55	16.55	-2	2,563	-0.08%
2021/08/02	2	15.00	2	14.80	15.05	0	2,374	0.00%
2021/07/30	0	0.00	2	14.70	14.70	-2	2,337	-0.09%
2021/07/29	3	15.00	4	15.05	14.90	-1	2,250	-0.04%
2021/07/28	3	14.60	5	14.68	14.60	-2	2,141	-0.09%
2021/07/27	57	16.34	23	15.76	16.20	34	2,036	1.67%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/22	8	13.17	1	13.10	13.20	7	1,468	0.48%
2021/07/20	0	0.00	1	11.95	12.15	-1	2,316	-0.04%
2021/07/19	1	12.30	0	0.00	12.30	1	2,331	0.04%
2021/07/13	15	12.01	1	12.20	11.80	14	2,399	0.58%
2021/07/12	10	12.08	0	0.00	12.50	10	2,382	0.42%
2021/07/06	0	0.00	2	11.85	11.80	-2	2,624	-0.08%
2021/07/05	2	11.85	0	0.00	12.05	2	2,644	0.08%
2021/07/01	0	0.00	3	11.45	11.25	-3	2,723	-0.11%
2021/06/30	2	11.80	0	0.00	11.50	2	2,793	0.07%
2021/06/28	5	12.00	2	11.95	11.90	3	2,869	0.10%
2021/06/25	2	12.00	0	0.00	12.35	2	2,838	0.07%
2021/06/24	3	12.08	5	12.10	12.10	-2	2,727	-0.07%
2021/06/18	0	0.00	2	10.20	10.20	-2	2,683	-0.07%
2021/06/17	7	10.41	0	0.00	10.50	7	2,719	0.26%
2021/05/31	0	0.00	1	9.96	10.05	-1	3,178	-0.03%
2021/05/28	1	10.10	0	0.00	10.10	1	3,183	0.03%
2021/05/19	0	0.00	2	9.38	9.52	-2	3,338	-0.06%
2021/05/18	2	9.28	0	0.00	9.47	2	3,673	0.05%
2021/05/07	0	0.00	1	12.05	12.00	-1	3,677	-0.03%
2021/05/05	1	11.75	0	0.00	11.90	1	3,669	0.03%
2021/05/04	0	0.00	2	11.80	11.95	-2	3,682	-0.05%
2021/04/29	0	0.00	1	13.20	13.25	-1	3,630	-0.03%
2021/04/28	0	0.00	5	12.55	12.80	-5	3,577	-0.14%
2021/04/27	10	12.60	5	12.60	12.70	5	3,590	0.14%
2021/04/26	11	13.00	2	13.63	12.80	9	3,538	0.25%
2021/04/16	1	12.40	0	0.00	12.40	1	2,779	0.04%
2021/04/07	2	12.98	0	0.00	12.60	2	2,681	0.07%
2021/04/06	1	13.30	1	13.50	13.40	0	2,811	0.00%
2021/03/30	0	0.00	10	12.35	12.20	-10	3,001	-0.33%
2021/03/22	3	12.73	0	0.00	12.70	3	3,116	0.10%
2021/03/08	0	0.00	10	12.60	12.15	-10	2,903	-0.34%
2021/03/05	0	0.00	21	12.15	12.00	-21	2,675	-0.78%
2021/02/24	20	11.73	0	0.00	11.60	20	2,613	0.77%
2021/02/22	20	12.05	0	0.00	12.05	20	2,572	0.78%
2021/02/19	0	0.00	2	12.05	12.30	-2	2,541	-0.08%
2021/02/18	12	12.02	15	11.82	12.15	-3	2,469	-0.12%
2021/02/05	1	11.35	1	11.25	11.05	0	2,113	0.00%
2021/02/04	0	0.00	2	11.05	11.00	-2	2,098	-0.10%
2021/02/03	4	11.13	2	11.20	11.00	2	2,075	0.10%
2021/02/02	0	0.00	1	10.60	10.80	-1	2,036	-0.05%
2021/02/01	5	10.25	5	10.40	10.40	0	2,023	0.00%
2021/01/29	0.1	10.30	1	10.40	10.40	-0.9	2,011	-0.04%
2021/01/22	0	0.00	10	10.00	10.40	-10	1,938	-0.52%
2021/01/21	1	10.35	0	0.00	10.35	1	1,899	0.05%
2021/01/15	3	12.50	0	0.00	11.65	3	1,805	0.17%
2021/01/14	3	12.57	1	12.60	12.75	2	1,742	0.11%
2021/01/13	5	13.50	1	13.55	13.55	4	1,676	0.24%
2021/01/12	0	0.00	1	13.10	13.10	-1	1,645	-0.06%
2021/01/11	0	0.00	2	12.60	12.50	-2	1,589	-0.13%
2021/01/07	2	12.20	3	11.95	11.90	-1	1,563	-0.06%
2021/01/06	3	11.73	15	12.40	11.70	-12	1,536	-0.78%
2021/01/05	0	0.00	1	12.30	12.20	-1	1,488	-0.07%
2021/01/04	1	11.40	0	0.00	11.75	1	1,427	0.07%
2020/12/31	6	11.73	0	0.00	11.85	6	1,389	0.43%
2020/12/30	10	11.35	3	11.15	10.85	7	1,357	0.52%
2020/12/29	15	12.27	31	12.02	11.90	-16	1,306	-1.22%
2020/12/28	10	11.30	3	11.30	11.80	7	1,084	0.65%
2020/12/25	5	10.45	0	0.00	10.75	5	964	0.52%
2020/12/23	0	0.00	6	8.70	8.91	-6	739	-0.81%
2020/12/14	1	7.87	0	0.00	7.82	1	593	0.17%
2020/11/10	3	7.18	0	0.00	7.18	3	528	0.57%
2020/10/22	0	0.00	2	7.81	7.85	-2	501	-0.40%
2020/10/15	2	7.55	6	7.96	7.60	-4	412	-0.97%
2020/09/22	4	7.26	6	7.27	7.30	-2	269	-0.74%
2020/09/16	2	6.87	0	0.00	6.85	2	229	0.87%
2020/07/01	0	0.00	3	6.76	6.69	-3	278	-1.08%
2020/03/12	13	6.49	0	0.00	6.13	13	162	7.98%
2020/03/10	2	6.40	0	0.00	6.59	2	160	1.25%
2019/11/15	0	0.00	0	6.63	6.63	0	176	-0.02%
2019/07/15	0	0.00	0.5	7.20	7.19	-0.5	183	-0.30%
2019/07/12	0	0.00	5	7.22	7.21	-5	185	-2.70%
2019/07/11	0	0.00	7	7.15	7.14	-7	185	-3.78%
2019/03/29	0	0.00	1	8.89	8.89	-1	118	-0.84%
2019/03/27	0.3	8.86	0	0.00	8.90	0.3	115	0.25%
2019/03/26	1	8.90	0	0.00	8.90	1	115	0.86%
2018/10/15	0	0.00	1	8.42	8.55	-1	259	-0.39%
2018/10/11	1	8.30	0	0.00	8.39	1	257	0.39%
2018/10/08	0	0.00	96	8.84	8.99	-96	250	-38.36%
2018/09/18	0	0.00	1	9.67	9.62	-1	182	-0.55%
2018/09/14	1	9.74	0	0.00	9.68	1	228	0.44%
2018/09/03	7	10.18	0	0.00	10.05	7	375	1.87%
2018/08/08	0	0.00	4.2	10.25	10.30	-4.2	455	-0.91%
2018/07/05	0	0.00	10	10.25	10.20	-10	479	-2.09%
2018/06/25	10	11.84	0	0.00	11.90	10	439	2.27%
2018/04/25	2	10.15	0	0.00	10.20	2	162	1.23%
2018/01/31	0	0.00	100	13.25	13.20	-100	172	-57.92%
2018/01/09	0	12.80	0	0.00	12.90	0	218	0.00%