華興 (6164)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股▲0.61%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	14.85	14.90	-0.2	2,900	-0.01%
2024/04/30	0	0.00	0.1	14.70	14.80	-0.1	2,932	0.00%
2024/04/29	1	14.70	0	0.00	14.70	1	2,986	0.03%
2024/04/26	0	0.00	0.1	14.75	14.75	-0.1	3,003	0.00%
2024/04/24	1.3	14.94	1	14.85	14.85	0.3	3,084	0.01%
2024/04/19	0	0.00	1	14.70	14.25	-1	3,169	-0.03%
2024/04/18	0	0.00	0	14.95	14.70	0	3,235	0.00%
2024/04/16	0	14.79	0	15.15	14.50	0	3,722	0.00%
2024/04/12	0	0.00	1	15.60	15.55	-1	3,752	-0.03%
2024/04/11	0	0.00	1	15.40	15.35	-1	3,853	-0.03%
2024/04/10	1	15.70	10	15.85	15.45	-9	3,985	-0.23%
2024/04/09	0	0.00	0.2	15.50	15.40	-0.2	4,204	-0.01%
2024/04/08	0	0.00	2	15.40	15.75	-2	4,264	-0.05%
2024/04/02	3	15.15	1	15.25	15.00	2	4,237	0.05%
2024/04/01	0	15.30	1.1	15.09	15.10	-1.1	4,237	-0.03%
2024/03/29	0	15.00	0	0.00	14.80	0	4,211	0.00%
2024/03/28	0	0.00	13	15.08	14.85	-13	4,246	-0.31%
2024/03/26	0	0.00	0.2	15.00	14.75	-0.2	4,322	0.00%
2024/03/25	0	0.00	1.8	14.98	15.10	-1.8	4,348	-0.04%
2024/03/22	0	14.51	0	0.00	14.55	0	4,317	0.00%
2024/03/21	1	14.30	1	14.46	14.40	0	4,308	0.00%
2024/03/14	0	14.54	0	0.00	14.50	0	4,288	0.00%
2024/03/11	12	14.52	1	14.10	14.40	11	4,241	0.26%
2024/03/08	0	15.20	1	14.90	14.80	-1	4,194	-0.02%
2024/03/06	14	15.43	2	15.83	15.40	12	4,094	0.29%
2024/03/05	1	16.10	0	0.00	16.45	1	4,000	0.02%
2024/03/04	0	0.00	0	16.00	15.95	0	3,943	0.00%
2024/03/01	0	0.00	0	16.00	15.95	0	3,928	0.00%
2024/02/29	0	0.00	0.2	16.15	16.30	-0.2	3,912	0.00%
2024/02/27	0	0.00	1	16.15	16.15	-1	3,984	-0.03%
2024/02/26	0	0.00	2	16.35	16.50	-2	4,006	-0.05%
2024/02/23	0	0.00	0	16.70	16.30	0	3,965	0.00%
2024/02/22	24	17.58	16	16.82	16.70	8	3,883	0.21%
2024/02/21	5	17.82	13.6	17.46	17.25	-8.6	3,611	-0.24%
2024/02/20	11	17.45	1	18.35	18.35	10	3,301	0.30%
2024/02/19	3	16.05	4	16.20	16.70	-1	2,957	-0.03%
2024/02/16	3	15.32	3	15.43	15.20	0	2,830	0.00%
2024/02/15	0	0.00	11	14.71	14.75	-11	2,590	-0.43%
2024/02/02	0	0.00	0	13.80	13.60	0	2,433	0.00%
2024/02/01	2	13.65	0	0.00	13.75	2	2,413	0.08%
2024/01/30	0	13.75	0	0.00	13.75	0	2,392	0.00%
2024/01/29	0	0.00	0.1	13.60	13.70	-0.1	2,377	0.00%
2024/01/26	0	0.00	2	13.90	13.15	-2	2,355	-0.08%
2024/01/25	0	0.00	1	13.80	13.70	-1	2,315	-0.04%
2024/01/24	1	13.80	0	0.00	13.70	1	2,291	0.04%
2024/01/23	1	13.60	1	13.85	13.90	0	2,271	0.00%
2024/01/22	0.1	13.70	1	13.70	13.45	-0.9	2,211	-0.04%
2024/01/19	1	13.55	1	13.40	13.40	0	2,186	0.00%
2024/01/18	2	13.88	2	14.03	13.40	0	2,150	0.00%
2024/01/17	3	13.62	3	13.78	13.65	0	2,094	0.00%
2024/01/15	1	13.50	1	13.60	13.50	0	2,006	0.00%
2024/01/12	6	13.83	0.5	13.60	13.55	5.6	1,964	0.28%
2024/01/11	10	14.59	6.2	14.41	14.15	3.8	1,878	0.20%
2024/01/10	4.2	14.73	4.1	14.84	15.00	0.1	1,651	0.01%
2024/01/09	0	0.00	30	13.82	14.00	-30	1,387	-2.16%
2024/01/08	0	0.00	2.6	13.86	13.85	-2.6	1,351	-0.19%
2024/01/05	34.2	14.31	7	14.08	13.70	27.2	1,379	1.97%
2024/01/04	6	14.08	39	14.24	14.50	-33	1,256	-2.63%
2024/01/03	42	13.74	9.3	14.26	14.15	32.7	1,114	2.93%
2024/01/02	1	12.75	1	12.94	13.90	0	862	0.00%
2023/12/29	0.3	12.70	0	0.00	12.65	0.3	777	0.04%
2023/12/28	0	12.45	1.1	12.49	12.40	-1.1	760	-0.14%
2023/12/27	1	12.35	0	0.00	12.25	1	747	0.13%
2023/12/26	2	12.50	1	12.55	12.40	1	734	0.14%
2023/12/25	4	12.73	1	12.65	12.45	3	721	0.42%
2023/12/22	1	12.25	0	0.00	12.25	1	681	0.15%
2023/12/21	7.2	12.62	8	12.55	12.25	-0.8	666	-0.12%
2023/12/19	1.6	11.59	2	11.63	11.60	-0.4	537	-0.08%
2023/12/18	0	0.00	0.6	11.69	11.70	-0.6	535	-0.11%
2023/12/15	1	11.55	0.4	11.60	11.50	0.6	532	0.11%
2023/12/12	0	0.00	1	12.05	12.00	-1	535	-0.19%
2023/12/11	1	11.75	0	0.00	11.80	1	512	0.20%
2023/12/05	0	0.00	0.2	11.69	11.70	-0.2	512	-0.04%
2023/12/04	0.3	11.63	0.2	11.75	11.55	0.1	519	0.03%
2023/12/01	2	11.53	3.6	11.57	11.50	-1.6	539	-0.30%
2023/11/30	1	11.40	1	11.60	11.70	0	533	0.00%
2023/11/29	1	11.40	1	11.45	11.45	0	527	0.00%
2023/11/28	1	11.45	0.1	11.65	11.40	0.9	521	0.18%
2023/11/27	1	11.70	1	11.85	11.45	0	509	0.00%
2023/11/24	21	12.33	0	0.00	11.90	21	491	4.28%
2023/11/20	0.3	10.85	0	0.00	10.75	0.3	328	0.09%
2023/11/17	0	10.67	0	0.00	10.65	0	328	0.01%
2023/11/16	1	10.51	0	0.00	10.45	1	327	0.32%
2023/11/15	1.3	10.47	0.5	10.55	10.45	0.8	327	0.25%
2023/11/14	0.1	10.45	0	10.95	10.35	0.1	325	0.02%
2023/11/13	1.1	10.34	0	10.50	10.30	1.1	326	0.35%
2023/11/10	0	0.00	1	10.42	10.35	-1	326	-0.30%
2023/11/09	1.1	10.40	1	10.55	10.35	0.1	330	0.03%
2023/11/08	0.1	10.50	3	10.45	10.45	-2.9	332	-0.89%
2023/11/07	0.1	10.50	0	0.00	10.45	0.1	333	0.03%
2023/11/06	3.1	10.40	0	0.00	10.40	3.1	341	0.89%
2023/11/03	1.3	10.25	1	10.26	10.25	0.3	346	0.07%
2023/11/02	0.1	10.45	0	0.00	10.30	0.1	345	0.01%
2023/11/01	0.2	10.32	0.1	10.55	10.20	0.1	344	0.02%
2023/10/31	1.1	10.32	1.1	10.57	10.30	0	345	0.00%
2023/10/30	0.1	10.63	0	0.00	10.45	0.1	346	0.04%
2023/10/27	0	10.55	0	10.65	10.45	0	347	-0.01%
2023/10/25	0	10.70	0	11.50	10.65	0	356	0.00%
2023/10/23	1.2	10.45	1	10.55	10.50	0.2	359	0.05%
2023/10/20	1.2	10.36	1	10.51	10.35	0.2	360	0.06%
2023/10/19	0.1	10.59	0	0.00	10.45	0.1	362	0.02%
2023/10/18	1.3	10.63	1.1	10.72	10.40	0.2	365	0.06%
2023/10/17	2.2	10.78	0.7	11.38	10.60	1.5	358	0.42%
2023/10/16	2.7	10.96	2	11.08	10.70	0.7	359	0.20%
2023/10/13	1.2	11.20	0.5	11.29	11.05	0.7	358	0.19%
2023/10/12	0	0.00	0.6	11.44	11.45	-0.6	298	-0.19%
2023/10/11	1	11.15	0.4	11.47	11.40	0.6	304	0.20%
2023/10/06	3.7	11.22	0.9	11.25	11.15	2.8	294	0.94%
2023/10/05	0	11.40	0	0.00	11.30	0	293	0.00%
2023/10/04	0	11.25	0.2	11.45	11.25	-0.2	295	-0.07%
2023/10/03	1.2	11.26	1.2	11.33	11.25	0	290	0.00%
2023/09/28	0.1	11.20	0.1	11.80	11.10	0	302	0.02%
2023/09/26	0.1	11.15	0	11.70	11.15	0.1	309	0.03%
2023/09/25	0.5	11.25	0	0.00	11.20	0.5	314	0.15%
2023/09/22	0.1	11.25	0	11.82	11.20	0	318	0.01%
2023/09/21	0.2	11.18	0	11.95	11.15	0.2	319	0.06%
2023/09/20	1	11.25	0.5	11.31	11.25	0.5	329	0.15%
2023/09/18	0.2	11.24	0	0.00	11.25	0.2	350	0.06%
2023/09/15	0.2	11.35	0	0.00	11.20	0.2	369	0.06%
2023/09/12	0	0.00	0.2	11.25	11.20	-0.2	410	-0.05%
2023/09/08	1	11.35	0	0.00	11.30	1	425	0.23%
2023/09/06	1	11.65	0.5	11.66	11.60	0.5	418	0.12%
2023/09/05	1.7	11.11	0.3	11.18	11.00	1.4	397	0.35%
2023/08/31	0	0.00	0.2	10.90	10.80	-0.2	425	-0.04%
2023/08/30	0	0.00	0.2	11.00	10.80	-0.2	440	-0.04%
2023/08/28	0.1	10.70	0	0.00	10.50	0.1	468	0.03%
2023/08/24	0	10.88	0	11.65	10.60	0	500	0.00%
2023/08/21	0.1	10.74	0	0.00	10.60	0.1	773	0.01%
2023/08/18	0	10.93	0.1	11.03	10.65	-0.1	832	-0.01%
2023/08/17	1	10.45	0.4	10.86	10.70	0.6	889	0.07%
2023/08/16	1.5	10.55	1	10.64	10.55	0.5	889	0.06%
2023/08/15	2.1	10.68	0.2	11.00	10.65	1.9	890	0.21%
2023/08/14	1.3	10.42	0.4	10.50	10.40	0.9	889	0.10%
2023/08/10	0.1	10.70	0	0.00	10.60	0.1	899	0.01%
2023/08/09	0	11.33	0	0.00	11.00	0	902	0.01%
2023/08/08	0.2	11.55	0	0.00	11.40	0.2	893	0.02%
2023/08/04	0.2	11.80	0	0.00	11.75	0.2	896	0.03%
2023/07/26	0.2	11.65	0.1	11.70	11.50	0.1	897	0.01%
2023/07/19	0.2	11.90	2	11.65	11.60	-1.8	901	-0.20%
2023/07/12	0	12.05	0	0.00	11.85	0	908	0.00%
2023/07/10	0.2	12.05	0	0.00	12.00	0.2	914	0.02%
2023/06/29	0.1	12.35	0	0.00	12.40	0.1	922	0.01%
2023/06/28	0.1	12.47	5	12.50	12.25	-4.9	923	-0.53%
2023/06/27	1.2	12.66	1	12.40	12.40	0.2	922	0.02%
2023/06/26	1	13.40	0	0.00	13.40	1	928	0.11%
2023/06/21	1	13.85	0	0.00	13.90	1	918	0.11%
2023/06/20	1	13.85	1	14.10	14.15	0	904	0.00%
2023/06/13	0	0.00	0	13.37	13.30	0	921	0.00%
2023/06/09	0	0.00	2	13.30	13.40	-2	950	-0.21%
2023/06/08	2.2	13.39	0	0.00	13.35	2.2	950	0.23%
2023/06/07	0.2	13.40	0.1	13.45	13.40	0	952	0.00%
2023/06/06	1.1	13.40	0	0.00	13.45	1.1	957	0.11%
2023/06/05	0.2	13.50	0	0.00	13.55	0.2	972	0.02%
2023/06/02	0	0.00	0	13.25	13.35	0	959	0.00%
2023/05/30	4	13.50	8	13.13	13.05	-4	930	-0.43%
2023/05/29	0	0.00	9	13.24	13.25	-9	907	-0.99%
2023/05/26	6	13.58	1	13.40	13.30	5	882	0.57%
2023/05/25	11	13.81	1.1	13.44	13.70	9.9	849	1.17%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	20	12.39	22	12.75	12.75	-2	582	-0.34%
2023/05/19	0	0.00	0.1	11.65	11.50	-0.1	545	-0.01%
2023/05/12	0.1	11.35	0	0.00	11.45	0.1	522	0.01%
2023/05/09	0	0.00	1.3	11.60	11.45	-1.3	520	-0.25%
2023/05/08	0.1	11.85	0	0.00	11.80	0.1	517	0.02%
2023/05/05	1	11.80	1	11.65	11.65	0	516	0.00%
2023/05/04	1	11.60	0	0.00	11.55	1	519	0.19%
2023/05/02	3	11.60	0	0.00	11.60	3	519	0.58%
2023/04/25	0.2	11.50	0	0.00	11.40	0.2	512	0.03%
2023/04/21	0	11.85	0	0.00	11.45	0	506	0.00%
2023/04/14	0	0.00	0	12.00	11.95	0	473	0.00%
2023/04/11	5	12.00	0	0.00	11.90	5	469	1.07%
2023/04/10	0	0.00	0	12.00	11.80	0	459	0.00%
2023/03/28	0	11.83	0	0.00	11.65	0	442	0.00%
2023/03/24	0	11.60	0	0.00	11.90	0	415	0.00%
2023/03/23	0.2	11.70	0	0.00	11.60	0.2	403	0.05%
2023/03/22	0	11.70	2	12.05	11.65	-2	404	-0.49%
2023/03/17	0	11.55	0	0.00	11.25	0	364	0.00%
2023/03/16	0	11.40	3.1	11.44	11.30	-3.1	354	-0.88%
2023/03/10	1	10.80	0	0.00	10.85	1	321	0.31%
2023/03/09	1	11.11	0	0.00	11.25	1	318	0.33%
2023/03/08	3	11.35	0.2	10.95	11.35	2.8	315	0.89%
2023/03/07	1.2	10.72	0	0.00	10.70	1.2	298	0.40%
2023/03/02	1	10.60	0	0.00	10.50	1	401	0.25%
2023/03/01	1	10.65	0	0.00	10.50	1	398	0.25%
2023/02/23	1	10.60	0	0.00	10.60	1	395	0.25%
2023/02/22	0	10.55	0	10.55	10.55	0	386	0.00%
2023/02/17	1	10.45	0	0.00	10.45	1	374	0.27%
2023/02/14	0	10.35	0	0.00	10.25	0	370	0.01%
2023/02/13	0	10.45	0	0.00	10.20	0	377	0.01%
2023/02/09	1	10.35	0	10.63	10.35	1	380	0.26%
2023/02/08	0	10.95	0	0.00	10.40	0	380	0.00%
2023/02/01	0.1	10.30	0	0.00	10.35	0.1	373	0.01%
2023/01/17	0.1	10.00	0	0.00	9.94	0.1	367	0.02%
2023/01/16	0	0.00	0.2	9.91	9.94	-0.2	369	-0.05%
2023/01/04	0	10.00	0	0.00	9.98	0	380	0.00%
2022/12/30	0	0.00	2.1	10.30	9.95	-2.1	383	-0.54%
2022/12/29	0	0.00	3	9.79	9.76	-3	368	-0.81%
2022/12/21	3	9.94	3	10.05	9.97	0	399	0.00%
2022/12/20	1.1	10.01	0	0.00	9.93	1.1	401	0.26%
2022/12/19	5	10.45	0	0.00	10.25	5	404	1.24%
2022/12/16	0.1	10.35	0	0.00	10.25	0.1	404	0.02%
2022/12/15	0	0.00	1	10.60	10.45	-1	404	-0.25%
2022/12/14	0.1	10.50	0	0.00	10.55	0.1	406	0.02%
2022/12/13	0	0.00	3	10.27	10.30	-3	400	-0.75%
2022/12/05	0.1	10.60	0	0.00	10.50	0.1	375	0.01%
2022/11/30	6	10.45	0	0.00	10.45	6	384	1.56%
2022/11/28	0	10.55	0	0.00	10.40	0	411	0.00%
2022/11/25	3	10.78	0	10.90	10.90	3	377	0.79%
2022/11/09	0	10.00	0	0.00	10.05	0	372	0.00%
2022/11/04	0	0.00	2	9.79	9.79	-2	415	-0.48%
2022/11/03	2.1	9.51	0	0.00	9.62	2.1	425	0.48%
2022/11/01	0.3	9.40	0	0.00	9.38	0.3	504	0.05%
2022/10/25	0.1	9.10	0	0.00	9.13	0.1	559	0.02%
2022/10/18	0.2	9.50	0	0.00	9.43	0.2	578	0.03%
2022/10/13	1	8.99	0.9	9.21	8.89	0.1	597	0.02%
2022/10/12	0	9.60	0	0.00	9.49	0	596	0.01%
2022/10/11	1.2	9.61	1.2	9.69	9.67	0	598	0.00%
2022/09/28	0.1	10.10	0	0.00	9.82	0.1	618	0.02%
2022/09/27	0	10.35	0.8	10.35	10.40	-0.8	624	-0.13%
2022/09/26	1.1	10.08	0	0.00	10.15	1.1	623	0.17%
2022/09/21	0	10.95	0	0.00	10.80	0	633	0.00%
2022/09/20	0	0.00	0	11.45	11.05	0	636	0.00%
2022/09/19	1	11.20	0	0.00	11.00	1	654	0.15%
2022/09/16	0.1	11.45	0	0.00	11.10	0.1	748	0.01%
2022/09/13	0.1	11.50	0	0.00	11.30	0.1	801	0.01%
2022/09/05	1.1	11.42	0.2	11.68	11.40	1	816	0.12%
2022/08/31	0	13.00	0	0.00	12.95	0	777	0.00%
2022/08/23	0	0.00	2	12.70	13.05	-2	891	-0.22%
2022/08/17	0.1	12.85	0	0.00	12.60	0.1	875	0.01%
2022/08/12	2	12.50	0	0.00	12.25	2	850	0.24%
2022/08/11	0.3	12.14	0	0.00	12.05	0.3	838	0.03%
2022/08/10	3	11.80	0	0.00	11.95	3	836	0.36%
2022/08/09	0	0.00	13	11.70	12.00	-13	826	-1.57%
2022/08/08	15	12.08	0	0.00	11.85	15	823	1.82%
2022/08/05	8	12.00	8.2	12.15	12.15	-0.2	757	-0.03%
2022/08/02	0.1	11.50	0	0.00	11.15	0.1	720	0.01%
2022/07/14	0	0.00	1	10.45	10.55	-1	1,182	-0.08%
2022/07/11	0.1	10.90	4	10.88	10.85	-3.9	1,196	-0.33%
2022/07/08	4.1	10.85	1	10.80	10.85	3.1	1,193	0.26%
2022/07/07	2	10.70	2	10.75	10.75	0	1,179	0.00%
2022/07/01	0.1	12.00	0	0.00	11.60	0.1	1,161	0.01%
2022/06/29	0.1	12.50	0	0.00	12.30	0.1	1,152	0.01%
2022/06/28	2	12.45	0	0.00	12.40	2	1,150	0.17%
2022/06/24	1	12.45	3	12.92	12.40	-2	1,138	-0.18%
2022/06/23	21	12.79	20	13.00	13.05	1	1,040	0.10%
2022/06/22	0.1	12.10	0	0.00	11.90	0.1	1,002	0.00%
2022/06/20	2	12.15	0	0.00	12.15	2	996	0.20%
2022/06/17	0	0.00	1	12.45	12.45	-1	992	-0.10%
2022/06/14	0	0.00	1	12.50	12.60	-1	967	-0.10%
2022/06/10	1	13.00	0	0.00	13.00	1	965	0.10%
2022/06/07	2	13.00	0	0.00	13.00	2	966	0.21%
2022/06/06	0	0.00	1	13.15	13.05	-1	965	-0.10%
2022/06/02	2.2	13.68	0	0.00	13.45	2.2	953	0.23%
2022/06/01	2	13.55	2	13.90	13.90	0	893	0.00%
2022/05/31	0	0.00	0.1	12.85	12.65	-0.1	878	-0.01%
2022/05/30	0	12.70	0	0.00	12.80	0	862	0.00%
2022/05/26	0.1	12.35	0	0.00	12.25	0.1	848	0.01%
2022/05/24	0.2	12.40	2	12.30	12.30	-1.8	859	-0.21%
2022/05/23	2	12.25	0	0.00	12.45	2	855	0.23%
2022/05/20	1	12.30	0	0.00	12.25	1	859	0.12%
2022/05/19	0	12.25	0	0.00	12.25	0	859	0.00%
2022/05/13	0.2	12.35	0	0.00	12.15	0.2	846	0.02%
2022/05/05	0	0.00	1	13.40	13.45	-1	866	-0.12%
2022/05/04	0	0.00	3	13.05	13.00	-3	854	-0.35%
2022/04/28	1	13.00	0	0.00	13.10	1	871	0.11%
2022/04/27	0	13.00	0	0.00	13.70	0	865	0.00%
2022/04/26	10	14.00	0	0.00	13.70	10	849	1.18%
2022/04/25	0	0.00	1	13.90	13.95	-1	838	-0.12%
2022/04/22	9	14.80	0	0.00	15.00	9	819	1.10%
2022/04/21	4	15.04	1	14.80	15.20	3	803	0.37%
2022/04/20	4	14.34	0	0.00	14.60	4	603	0.66%
2022/04/19	0	0.00	0.1	13.30	13.30	-0.1	478	-0.01%
2022/04/15	1.1	12.57	0	0.00	12.50	1.1	583	0.19%
2022/04/12	0	0.00	0	12.60	12.30	0	696	0.00%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/28	0.1	13.07	0	0.00	12.95	0.1	2,276	0.01%
2022/03/25	0.1	13.15	0	0.00	13.05	0.1	2,296	0.00%
2022/03/23	0.1	13.10	0	0.00	13.15	0.1	2,538	0.00%
2022/03/21	0	13.80	0	0.00	13.00	0	2,585	0.00%
2022/03/17	0	12.70	0	0.00	13.00	0	2,709	0.00%
2022/03/15	0.1	12.71	0	0.00	12.50	0.1	2,872	0.00%
2022/03/11	0	0.00	0.2	12.80	12.75	-0.2	3,249	-0.01%
2022/03/10	0	0.00	0	13.60	13.10	0	3,322	0.00%
2022/03/07	0.4	13.16	0	0.00	13.00	0.4	3,381	0.01%
2022/03/04	0.2	14.05	0	0.00	13.50	0.2	3,385	0.01%
2022/03/02	0	14.60	0	0.00	14.00	0	3,414	0.00%
2022/02/25	1	13.70	0	0.00	13.65	1	3,440	0.03%
2022/02/24	1	13.75	0	0.00	13.65	1	3,496	0.03%
2022/02/23	0.1	14.27	5	14.30	14.25	-4.9	3,505	-0.14%
2022/02/22	0	14.70	0	0.00	14.30	0	3,517	0.00%
2022/02/21	0	0.00	0	15.20	14.65	0	3,564	0.00%
2022/02/10	0	14.95	0	0.00	15.10	0	3,653	0.00%
2022/02/09	5	15.30	0	0.00	15.30	5	3,661	0.14%
2022/02/07	0	14.40	0	0.00	14.60	0	3,686	0.00%
2022/01/26	0	14.10	0	0.00	14.10	0	3,708	0.00%
2022/01/19	0	0.00	2	14.70	14.85	-2	3,764	-0.05%
2022/01/18	0.1	15.00	0	0.00	14.95	0.1	3,768	0.00%
2022/01/14	0.1	14.40	1	14.30	14.50	-0.9	3,765	-0.03%
2022/01/13	0	0.00	0	15.25	15.25	0	3,750	0.00%
2022/01/12	0	15.60	0	0.00	15.25	0	3,751	0.00%
2022/01/11	2	16.05	0	0.00	15.40	2	3,758	0.05%
2022/01/07	0	0.00	0	15.80	15.95	0	3,652	0.00%
2022/01/06	1	16.20	0	16.20	16.20	1	3,620	0.03%
2022/01/05	1	16.20	0	0.00	16.10	1	3,611	0.03%
2022/01/04	1	16.85	0	16.90	16.85	1	3,576	0.03%
2022/01/03	0	17.75	1	17.10	17.00	-1	3,536	-0.03%
2021/12/30	3	18.28	18	17.77	17.60	-15	3,492	-0.43%
2021/12/29	0	0.00	1	17.30	17.25	-1	3,009	-0.03%
2021/12/28	8	17.29	3	17.22	17.00	5	2,783	0.18%
2021/12/27	3	16.88	26	17.44	17.70	-23	2,537	-0.91%
2021/12/24	0	0.00	6	16.18	16.10	-6	2,266	-0.26%
2021/12/23	0	0.00	5.1	16.35	16.50	-5.1	2,242	-0.23%
2021/12/21	1	15.95	0	0.00	16.05	1	2,210	0.05%
2021/12/20	15	16.38	3	16.20	16.15	12	2,228	0.54%
2021/12/16	1	16.10	0	0.00	16.30	1	2,010	0.05%
2021/12/14	19	15.95	0	0.00	15.75	19	1,984	0.96%
2021/12/10	0	15.90	0	0.00	15.85	0	1,897	0.00%
2021/12/09	3	16.45	4	16.43	16.30	-1	1,912	-0.05%
2021/12/08	3	15.97	4	16.05	15.95	-1	1,805	-0.06%
2021/12/07	7	16.84	15	16.70	16.70	-8	1,737	-0.46%
2021/12/06	0	0.00	7.2	15.95	15.95	-7.2	1,464	-0.49%
2021/12/01	12	14.85	3	15.00	14.85	9	1,598	0.56%
2021/11/26	4	14.35	3	14.40	14.30	1	1,953	0.05%
2021/11/25	0	0.00	1	14.75	14.85	-1	1,992	-0.05%
2021/11/24	3	14.70	0	0.00	14.70	3	2,006	0.15%
2021/11/23	2	14.98	1	14.40	14.40	1	2,090	0.05%
2021/11/17	3	15.00	0	0.00	15.00	3	2,370	0.13%
2021/11/15	0	0.00	1	14.50	14.55	-1	2,552	-0.04%
2021/11/12	0.1	14.20	1	14.05	14.05	-0.9	2,652	-0.03%
2021/11/05	0.1	14.50	0.1	14.85	14.75	0	3,242	0.00%
2021/11/04	0	0.00	20	15.00	14.65	-20	3,388	-0.59%
2021/10/29	0	0.00	2	14.30	14.15	-2	5,250	-0.04%
2021/10/27	0	0.00	0.1	14.15	14.35	-0.1	5,484	0.00%
2021/10/26	0	0.00	4	14.23	14.15	-4	5,579	-0.07%
2021/10/25	2	14.00	0	0.00	14.05	2	5,697	0.04%
2021/10/18	0.4	13.95	0	0.00	14.05	0.4	6,698	0.01%
2021/10/13	0	0.00	0.1	13.40	13.45	-0.1	6,713	0.00%
2021/10/08	1	14.05	0.1	14.20	14.05	1	6,712	0.01%
2021/10/07	0	14.36	0	0.00	14.25	0	6,726	0.00%
2021/10/06	2	14.45	0	0.00	13.85	2	6,742	0.03%
2021/10/05	0	13.90	0	0.00	14.25	0	6,762	0.00%
2021/10/04	0.2	13.35	5	14.05	13.15	-4.8	6,738	-0.07%
2021/10/01	1	13.75	0	0.00	13.70	1	6,716	0.01%
2021/09/29	3	14.50	0	14.70	14.50	3	6,690	0.04%
2021/09/27	0	0.00	3	16.05	15.80	-3	6,687	-0.04%
2021/09/24	0	0.00	5	15.30	15.25	-5	6,660	-0.08%
2021/09/22	1	14.70	0	0.00	14.90	1	6,670	0.01%
2021/09/17	3	15.40	1	15.30	15.30	2	6,699	0.03%
2021/09/16	0	0.00	3	15.53	15.35	-3	6,811	-0.04%
2021/09/15	2	15.70	1	15.75	15.70	1	6,883	0.01%
2021/09/14	2	16.15	2	16.10	16.10	0	6,880	0.00%
2021/09/10	1	16.10	1	15.95	15.95	0	6,808	0.00%
2021/09/09	2	16.00	1	16.00	16.10	1	6,792	0.01%
2021/09/08	0	0.00	6	15.86	15.85	-6	6,772	-0.09%
2021/09/07	9	16.63	13	16.10	16.60	-4	6,718	-0.06%
2021/09/06	4	16.33	1	16.70	15.90	3	6,588	0.05%
2021/09/03	10	16.71	2	17.00	16.95	8	6,542	0.12%
2021/09/02	12	16.85	1	16.55	16.65	11	6,460	0.17%
2021/09/01	7	17.00	7	16.91	17.25	0	6,364	0.00%
2021/08/31	0	0.00	11	16.13	16.15	-11	6,124	-0.18%
2021/08/27	2	15.95	9	15.70	15.80	-7	6,057	-0.12%
2021/08/26	6	15.68	1	16.10	15.90	5	5,965	0.08%
2021/08/25	0	0.00	0.1	16.50	16.50	-0.1	5,831	0.00%
2021/08/24	2	15.10	0	0.00	15.00	2	5,655	0.04%
2021/08/23	2	15.88	0	0.00	15.70	2	5,606	0.04%
2021/08/20	10	15.63	0	0.00	15.25	10	5,561	0.18%
2021/08/19	3	15.80	12	15.85	15.25	-9	5,487	-0.16%
2021/08/18	12	16.09	3.1	15.56	16.20	8.9	5,332	0.17%
2021/08/17	1.1	16.02	2	15.40	14.75	-0.9	5,222	-0.02%
2021/08/16	0	0.00	1	15.75	16.15	-1	5,136	-0.02%
2021/08/13	2	16.78	54	17.14	16.30	-52	5,038	-1.03%
2021/08/12	4	17.68	11	17.41	17.75	-7	4,926	-0.14%
2021/08/11	14	17.38	12	17.34	17.35	2	4,792	0.04%
2021/08/10	1	18.75	0	0.00	17.50	1	4,618	0.02%
2021/08/09	16	18.92	159	19.14	18.90	-143	4,475	-3.20%	大賣/鉅額交易
2021/08/06	219	19.86	42.4	19.93	19.80	176.7	4,273	4.13%	大買/鉅額交易
2021/08/05	44.1	19.44	79.3	19.52	19.75	-35.2	3,740	-0.94%
2021/08/04	53	17.00	10.3	17.65	18.20	42.7	3,133	1.36%
2021/08/03	3	16.28	4.3	16.54	16.55	-1.3	2,563	-0.05%
2021/08/02	1	14.75	0	0.00	15.05	1	2,374	0.04%
2021/07/30	20	14.80	2.1	14.85	14.70	18	2,337	0.77%
2021/07/29	1.1	15.17	3	14.95	14.90	-1.9	2,250	-0.08%
2021/07/28	10.3	14.68	5.3	14.60	14.60	5	2,141	0.23%
2021/07/27	27.3	16.21	21.6	16.15	16.20	5.7	2,036	0.28%
2021/07/26	3	15.95	100.2	15.95	15.95	-97.2	1,566	-6.21%
2021/07/23	28	14.07	100.8	14.34	14.50	-72.8	1,565	-4.65%
2021/07/22	2	12.83	15.6	13.15	13.20	-13.6	1,468	-0.93%
2021/07/21	2	12.08	1	11.95	12.00	1	1,358	0.07%
2021/07/20	2	12.05	3	12.15	12.15	-1	2,316	-0.04%
2021/07/19	0	0.00	0.2	12.35	12.30	-0.2	2,331	-0.01%
2021/07/15	10	11.80	2	11.98	12.10	8	2,399	0.33%
2021/07/14	1	11.35	1	11.55	11.65	0	2,405	0.00%
2021/07/13	3	11.88	0	0.00	11.80	3	2,399	0.13%
2021/07/12	1	12.75	2	12.45	12.50	-1	2,382	-0.04%
2021/07/09	1	12.05	6	12.11	11.90	-5	2,344	-0.21%
2021/07/08	0.6	11.75	1	11.85	11.80	-0.4	2,361	-0.02%
2021/07/06	0.3	11.90	0	0.00	11.80	0.3	2,624	0.01%
2021/07/05	1.3	12.20	0	0.00	12.05	1.3	2,644	0.05%
2021/07/02	0	0.00	5	11.35	11.45	-5	2,638	-0.19%
2021/07/01	6.2	11.50	0	0.00	11.25	6.2	2,723	0.23%
2021/06/29	3	11.62	1	11.40	11.30	2	2,871	0.07%
2021/06/28	5.3	12.04	0	0.00	11.90	5.3	2,869	0.18%
2021/06/25	9.3	12.10	2	12.10	12.35	7.3	2,838	0.26%
2021/06/24	2	12.05	4	12.08	12.10	-2	2,727	-0.07%
2021/06/23	1	10.75	2	11.00	11.00	-1	2,652	-0.04%
2021/06/21	2	9.94	0	0.00	9.95	2	2,666	0.08%
2021/06/11	0.1	10.35	0	10.25	10.20	0.1	2,794	0.00%
2021/06/10	0	0.00	1	10.15	10.25	-1	2,851	-0.04%
2021/06/07	0	0.00	0.1	10.20	10.35	-0.1	2,890	0.00%
2021/06/04	1	10.45	0	0.00	10.50	1	2,899	0.03%
2021/05/31	0	0.00	1	10.15	10.05	-1	3,178	-0.03%
2021/05/28	3	10.08	0	0.00	10.10	3	3,183	0.09%
2021/05/25	0	0.00	12	9.93	9.71	-12	3,197	-0.38%
2021/05/21	10	9.55	0	0.00	9.51	10	3,225	0.31%
2021/05/17	1.1	8.79	1	8.61	8.61	0.1	3,668	0.00%
2021/05/14	2	9.54	1	10.04	9.56	1	3,666	0.03%
2021/05/13	0.1	10.00	0	0.00	9.68	0.1	3,680	0.00%
2021/05/12	2	9.68	0	0.00	9.68	2	3,697	0.05%
2021/05/11	1	11.20	1	11.35	10.75	0	3,685	0.00%
2021/05/10	0.1	11.90	0	0.00	11.70	0.1	3,677	0.00%
2021/05/06	1	11.65	1	11.70	11.65	0	3,672	0.00%
2021/05/04	1	12.00	0	0.00	11.95	1	3,682	0.03%
2021/04/29	0	0.00	1	13.15	13.25	-1	3,630	-0.03%
2021/04/28	5	12.55	0	0.00	12.80	5	3,577	0.14%
2021/04/27	3	12.55	1	12.50	12.70	2	3,590	0.06%
2021/04/26	3	12.97	17	13.13	12.80	-14	3,538	-0.40%
2021/04/22	2	12.43	10	12.45	12.35	-8	2,637	-0.30%
2021/04/21	11	12.44	47	12.40	12.50	-36	2,703	-1.33%
2021/04/20	0	0.00	14.1	12.29	12.35	-14.1	2,681	-0.52%
2021/04/16	0	0.00	16.3	12.26	12.40	-16.3	2,779	-0.59%
2021/04/15	8	12.10	1	12.05	12.20	7	2,779	0.25%
2021/04/14	12	11.84	21	11.89	11.95	-9	2,793	-0.32%
2021/04/13	2	12.48	6.2	12.65	12.45	-4.2	2,807	-0.15%
2021/04/12	1	12.25	0	0.00	12.25	1	2,605	0.04%
2021/04/09	1.1	12.47	0	0.00	12.20	1.1	2,633	0.04%
2021/04/08	2	12.60	0	0.00	12.60	2	2,652	0.08%
2021/04/06	0	13.70	0.1	13.35	13.40	-0.1	2,811	0.00%
2021/04/01	10	13.30	10	13.10	12.65	0	2,852	0.00%
2021/03/29	0	12.45	0	0.00	12.25	0	3,074	0.00%
2021/03/26	0	13.00	0	0.00	12.10	0	3,097	0.00%
2021/03/19	1	12.45	11	12.73	12.80	-10	3,081	-0.32%
2021/03/16	0	0.00	1	12.35	12.55	-1	3,003	-0.03%
2021/03/15	0	0.00	0.2	12.02	12.00	-0.2	2,943	-0.01%
2021/03/12	1	11.85	1	11.90	11.90	0	2,928	0.00%
2021/03/09	1	11.75	1	12.00	12.00	0	2,915	0.00%
2021/03/08	41	12.90	10	13.20	12.15	31	2,903	1.07%
2021/03/03	0	0.00	20	11.90	11.80	-20	2,639	-0.76%
2021/02/25	0	0.00	1	11.85	11.70	-1	2,620	-0.04%
2021/02/23	0	12.15	0	0.00	12.10	0	2,599	0.00%
2021/02/19	5	12.50	6	12.55	12.30	-1	2,541	-0.04%
2021/02/18	0	0.00	0	12.13	12.15	0	2,469	0.00%
2021/02/17	12	10.98	0	0.00	11.05	12	2,125	0.56%
2021/02/05	0.2	11.00	0	11.20	11.05	0.2	2,113	0.01%
2021/02/04	11	11.14	1.1	11.18	11.00	9.9	2,098	0.47%
2021/02/03	0	0.00	0.1	10.90	11.00	-0.1	2,075	0.00%
2021/02/02	0	0.00	0.2	10.60	10.80	-0.2	2,036	-0.01%
2021/02/01	0	0.00	0	10.65	10.40	0	2,023	0.00%
2021/01/29	5	10.70	1.1	10.69	10.40	4	2,011	0.20%
2021/01/28	0	0.00	3	10.25	10.20	-3	1,993	-0.15%
2021/01/25	0	0.00	0	10.35	10.65	0	1,950	0.00%
2021/01/22	3	10.00	0	0.00	10.40	3	1,938	0.15%
2021/01/21	6.1	10.79	0	0.00	10.35	6.1	1,899	0.32%
2021/01/20	5	11.95	3	11.42	10.80	2	1,877	0.11%
2021/01/19	1	11.85	0.5	11.43	11.45	0.5	1,840	0.03%
2021/01/18	0	11.60	0.1	11.70	11.65	-0.1	1,827	-0.01%
2021/01/15	0.1	11.60	0	0.00	11.65	0.1	1,805	0.01%
2021/01/14	5	12.70	0	0.00	12.75	5	1,742	0.29%
2021/01/13	17	13.51	36.5	13.75	13.55	-19.5	1,676	-1.16%
2021/01/12	40.1	12.92	1	12.66	13.10	39	1,645	2.37%
2021/01/11	14	12.01	1	12.60	12.50	13	1,589	0.82%
2021/01/08	8	11.60	0.1	11.80	11.50	7.9	1,541	0.51%
2021/01/07	0	0.00	1	12.20	11.90	-1	1,563	-0.06%
2021/01/06	12	11.40	0	0.00	11.70	12	1,536	0.78%
2021/01/05	0	0.00	1	12.25	12.20	-1	1,488	-0.07%
2021/01/04	1	11.70	0	0.00	11.75	1	1,427	0.07%
2020/12/31	0	0.00	3	11.45	11.85	-3	1,389	-0.22%
2020/12/30	3	11.12	3	11.30	10.85	0	1,357	0.00%
2020/12/29	5	12.51	2.1	11.95	11.90	2.9	1,306	0.22%
2020/12/28	1	11.00	0.1	11.80	11.80	0.9	1,084	0.09%
2020/12/25	16	10.38	19.1	10.48	10.75	-3.1	964	-0.32%
2020/12/24	0	0.00	4.1	9.80	9.80	-4.1	739	-0.56%
2020/12/23	0	0.00	6.1	8.91	8.91	-6.1	739	-0.83%
2020/12/22	0	8.11	0	0.00	8.10	0	654	0.00%
2020/12/21	0	7.78	0	0.00	8.07	0	629	0.00%
2020/12/17	0	7.56	0	0.00	7.59	0	601	0.00%
2020/12/16	0	7.60	0	0.00	7.53	0	609	0.00%
2020/12/14	0.3	7.79	0	0.00	7.82	0.3	593	0.04%
2020/12/10	0.1	8.34	0	0.00	7.95	0.1	593	0.01%
2020/12/09	0.1	7.90	0.1	7.85	7.84	0	593	0.00%
2020/12/08	0	0.00	0.1	7.76	7.89	-0.1	595	-0.01%
2020/12/07	0	0.00	0	7.77	7.77	0	594	0.00%
2020/12/04	0	0.00	1	7.87	7.86	-1	598	-0.17%
2020/12/03	0.1	7.98	0.1	7.98	7.92	0	600	0.00%
2020/12/02	0.3	8.00	0	7.68	8.00	0.3	585	0.06%
2020/11/30	0.1	7.48	0	0.00	7.39	0.1	553	0.01%
2020/11/24	1	7.31	0	0.00	7.33	1	538	0.19%
2020/11/18	0	7.25	0	0.00	7.45	0	542	0.00%
2020/11/17	0.1	7.20	0	0.00	7.21	0.1	528	0.02%
2020/11/16	0	0.00	0.1	7.18	7.18	-0.1	519	-0.02%
2020/11/12	0.1	7.12	0	0.00	7.15	0.1	523	0.02%
2020/11/10	0.1	7.46	0	0.00	7.18	0.1	528	0.03%
2020/11/05	0.1	7.42	0	0.00	7.44	0.1	526	0.02%
2020/10/28	0	0.00	1	7.92	7.92	-1	516	-0.19%
2020/10/26	0.2	7.85	1	7.85	7.83	-0.9	508	-0.17%
2020/10/21	0.2	8.00	0	0.00	8.00	0.2	489	0.04%
2020/10/19	1.1	7.71	0	0.00	7.55	1.1	435	0.24%
2020/10/16	0	0.00	0.2	7.72	7.72	-0.2	423	-0.05%
2020/10/15	0.1	7.64	11	7.70	7.60	-10.9	412	-2.64%
2020/10/14	0	0.00	0.5	7.30	7.32	-0.5	367	-0.14%
2020/10/13	0.1	7.24	0	0.00	7.30	0.1	365	0.03%
2020/10/12	0.3	7.34	0	0.00	7.34	0.3	368	0.08%
2020/10/08	0.1	7.43	0	0.00	7.46	0.1	366	0.03%
2020/10/05	0.2	7.36	0	0.00	7.36	0.2	328	0.05%
2020/09/30	0.1	7.24	0	0.00	7.20	0.1	325	0.03%
2020/09/28	0	0.00	0.1	7.35	7.19	-0.1	313	-0.03%
2020/09/25	0.3	6.88	0	0.00	6.76	0.3	286	0.09%
2020/09/18	0	0.00	0.1	7.18	7.14	-0.1	231	-0.04%
2020/09/16	0.1	6.92	0	0.00	6.85	0.1	229	0.04%
2020/09/15	0.3	6.92	0	0.00	6.84	0.3	229	0.12%
2020/09/14	0.1	6.90	0	0.00	6.80	0.1	228	0.04%
2020/09/11	0.2	6.92	0	0.00	6.80	0.2	232	0.10%
2020/09/10	0.1	6.97	0	0.00	6.90	0.1	236	0.04%
2020/09/09	0.2	6.97	0	0.00	6.86	0.2	232	0.07%
2020/09/08	0.1	6.72	0	0.00	6.60	0.1	225	0.04%
2020/09/07	1.1	6.56	0	0.00	6.59	1.1	219	0.50%
2020/09/04	1.1	6.43	0	0.00	6.47	1.1	217	0.50%
2020/09/03	0.2	6.58	0	0.00	6.47	0.2	217	0.08%
2020/09/02	0.5	6.55	0	0.00	6.45	0.5	239	0.20%
2020/09/01	1.3	6.43	0	0.00	6.40	1.3	262	0.50%
2020/08/31	1.2	6.37	0	0.00	6.35	1.2	268	0.44%
2020/08/28	0.3	6.46	0	0.00	6.34	0.3	276	0.11%
2020/08/27	2.2	6.35	0	0.00	6.34	2.2	276	0.80%
2020/08/26	0.3	6.45	0	0.00	6.33	0.3	271	0.11%
2020/08/24	1	6.15	0	0.00	6.17	1	267	0.37%
2020/08/21	0.3	6.30	0	0.00	6.17	0.3	266	0.12%
2020/08/18	0.6	6.38	0	0.00	6.26	0.6	266	0.22%
2020/08/17	2.6	6.28	0	0.00	6.27	2.6	268	0.98%
2020/08/14	1.5	6.27	0	0.00	6.24	1.5	268	0.56%
2020/08/13	0.1	6.35	0	0.00	6.22	0.1	269	0.03%
2020/08/10	1.1	6.23	0	0.00	6.20	1.1	271	0.41%
2020/08/07	2.1	6.38	0	0.00	6.33	2.1	272	0.77%
2020/08/06	0.1	6.52	0	0.00	6.40	0.1	273	0.04%
2020/08/05	0.1	6.55	0	0.00	6.43	0.1	276	0.05%
2020/08/03	0.1	6.54	0	0.00	6.42	0.1	275	0.05%
2020/07/31	2.4	6.44	0	0.00	6.46	2.4	281	0.84%
2020/07/29	0.2	6.48	0	0.00	6.34	0.2	283	0.08%
2020/07/28	2.1	6.23	0	0.00	6.26	2.1	284	0.74%
2020/07/27	0.1	6.51	0	0.00	6.39	0.1	284	0.04%
2020/07/23	0.2	6.60	0	0.00	6.47	0.2	289	0.08%
2020/07/22	0.2	6.68	0	0.00	6.53	0.2	289	0.05%
2020/07/21	0.2	6.72	0	0.00	6.60	0.2	287	0.06%
2020/07/16	0.2	6.89	0	0.00	6.76	0.2	287	0.06%
2020/07/15	0.1	6.85	0	0.00	6.71	0.1	283	0.04%
2020/07/14	0.1	6.84	0	0.00	6.68	0.1	285	0.03%
2020/07/13	2.1	6.69	0	0.00	6.74	2.1	285	0.73%
2020/07/10	0.4	6.75	0	0.00	6.60	0.4	285	0.13%
2020/07/09	0.1	6.82	0	0.00	6.70	0.1	286	0.03%
2020/07/07	0.1	6.80	10.2	6.67	6.67	-10.1	282	-3.56%
2020/07/06	0.3	6.80	15	6.69	6.67	-14.7	282	-5.21%
2020/07/03	0.3	6.81	2	6.66	6.76	-1.7	280	-0.59%
2020/07/02	0.2	6.85	0.2	6.85	6.76	0	277	0.00%
2020/07/01	0.1	6.83	0	0.00	6.69	0.1	278	0.03%
2020/06/30	0	6.84	0	0.00	6.67	0	279	0.01%
2020/06/29	0.2	6.78	0	0.00	6.66	0.2	279	0.06%
2020/06/24	0.4	6.75	0	0.00	6.64	0.4	275	0.15%
2020/06/23	0.1	6.88	0	0.00	6.80	0.1	275	0.04%
2020/06/22	0.1	6.75	0	0.00	6.67	0.1	271	0.05%
2020/06/19	0.2	6.59	0	0.00	6.53	0.2	271	0.09%
2020/06/18	1.4	6.54	0	0.00	6.55	1.4	270	0.50%
2020/06/16	0.3	6.34	0	0.00	6.28	0.3	267	0.13%
2020/06/15	0.1	6.30	0	0.00	6.20	0.1	276	0.02%
2020/06/12	0.3	6.24	0	0.00	6.16	0.3	279	0.12%
2020/06/11	8	6.10	0	0.00	6.10	8	287	2.78%
2020/06/10	0.1	6.65	0	0.00	6.51	0.1	288	0.04%
2020/06/09	5	6.71	0	0.00	6.69	5	291	1.71%
2020/06/03	1.2	5.78	0	0.00	5.77	1.2	235	0.51%
2020/06/01	0.2	6.00	0	0.00	5.72	0.2	236	0.08%
2020/05/29	0.4	5.80	0	0.00	5.75	0.4	236	0.16%
2020/05/26	0.5	5.80	0	0.00	5.73	0.5	234	0.21%
2020/05/20	1	5.69	0	0.00	5.69	1	225	0.44%
2020/05/19	2.1	5.64	0	0.00	5.72	2.1	222	0.94%
2020/05/18	1.3	5.62	0	0.00	5.63	1.3	218	0.60%
2020/05/15	1.3	5.64	0	0.00	5.64	1.3	218	0.59%
2020/05/12	1.1	5.70	0	0.00	5.70	1.1	213	0.49%
2020/05/11	0.1	5.83	0	0.00	5.77	0.1	211	0.04%
2020/05/08	1.1	5.56	0	0.00	5.56	1.1	206	0.53%
2020/05/07	1.3	5.56	0	0.00	5.55	1.3	205	0.61%
2020/05/06	1	5.59	0	0.00	5.55	1	200	0.50%
2020/05/04	0.2	5.70	0	0.00	5.61	0.2	197	0.10%
2020/04/30	3.1	5.67	0	0.00	5.68	3.1	198	1.56%
2020/04/29	0.1	5.67	0	0.00	5.63	0.1	201	0.05%
2020/04/28	0.3	5.50	0	0.00	5.42	0.3	196	0.15%
2020/04/24	0.1	5.80	0	0.00	5.31	0.1	207	0.03%
2020/04/17	0.1	5.54	0	0.00	5.45	0.1	207	0.05%
2020/04/16	0.3	5.55	0	0.00	5.48	0.3	202	0.16%
2020/04/15	0.2	5.57	0	0.00	5.54	0.2	204	0.10%
2020/04/14	0.3	5.40	0	0.00	5.39	0.3	202	0.17%
2020/04/13	0.1	5.33	0	0.00	5.27	0.1	200	0.05%
2020/04/09	0.3	5.26	0.5	5.26	5.20	-0.2	199	-0.08%
2020/04/08	2.1	5.12	0.3	5.21	5.12	1.8	196	0.92%
2020/04/07	0.2	5.13	0	0.00	5.07	0.2	195	0.10%
2020/03/31	1	4.83	0	0.00	4.72	1	199	0.50%
2020/03/30	0.1	4.91	0	0.00	4.85	0.1	197	0.06%
2020/03/25	0.1	4.96	0	0.00	4.89	0.1	210	0.05%
2020/03/24	0	4.71	0	0.00	4.65	0	208	0.00%
2020/03/20	0.1	4.80	0	0.00	4.85	0.1	204	0.02%
2020/03/19	0.4	4.47	0	0.00	4.44	0.4	193	0.19%
2020/03/16	0.2	5.45	0	0.00	5.40	0.2	175	0.10%
2020/03/13	1.2	5.56	0	0.00	5.55	1.2	168	0.74%
2020/03/12	0.2	6.45	0	0.00	6.13	0.2	162	0.11%
2020/03/11	0	6.81	0	0.00	6.57	0	160	0.01%
2020/03/10	0.1	6.65	0	0.00	6.59	0.1	160	0.06%
2020/03/09	0	6.61	0	0.00	6.60	0	159	0.01%
2020/03/05	0.3	6.73	0	0.00	6.73	0.3	160	0.19%
2020/03/03	0	6.82	0.1	6.82	6.72	-0.1	161	-0.06%
2020/02/27	0.2	6.75	0	0.00	6.70	0.2	163	0.11%
2020/02/26	0.1	6.77	0	0.00	6.73	0.1	164	0.06%
2020/02/24	0.3	6.74	0	0.00	6.69	0.3	164	0.19%
2020/02/20	0.1	6.73	0	0.00	6.73	0.1	160	0.06%
2020/02/19	0.1	6.78	0	0.00	6.70	0.1	160	0.07%
2020/02/18	0.2	6.72	0	0.00	6.65	0.2	161	0.11%
2020/02/14	0.2	6.73	0	0.00	6.71	0.2	161	0.11%
2020/02/12	0.1	6.84	0	0.00	6.80	0.1	166	0.06%
2020/02/06	0.1	6.80	0	0.00	6.74	0.1	172	0.04%
2020/02/05	0.1	6.80	0	0.00	6.71	0.1	175	0.05%
2020/01/31	0.1	6.80	0	0.00	6.58	0.1	170	0.06%
2020/01/30	1.2	6.45	0	0.00	6.44	1.2	169	0.70%
2020/01/20	0.4	7.02	0	0.00	7.01	0.4	161	0.27%
2020/01/17	0.1	7.02	0	0.00	7.01	0.1	157	0.06%
2020/01/16	0.3	7.09	0	0.00	7.08	0.3	156	0.19%
2020/01/14	0.1	7.10	0	0.00	7.11	0.1	155	0.09%
2020/01/13	0.1	7.09	0	0.00	7.08	0.1	156	0.09%
2020/01/09	0.2	7.01	0	0.00	7.01	0.2	156	0.13%
2019/12/27	1	7.07	0	0.00	7.06	1	161	0.62%
2019/11/26	0	6.70	0	0.00	6.77	0	163	0.01%
2019/11/12	0	0.00	0	6.60	6.63	0	188	0.00%
2019/10/28	0	0.00	2	6.90	6.89	-2	188	-1.06%
2019/10/18	0.1	6.85	0	0.00	6.83	0.1	196	0.05%
2019/09/03	5	6.97	0	0.00	6.95	5	228	2.18%
2019/08/20	1	6.98	0	0.00	6.98	1	232	0.43%
2019/08/15	1	7.00	0	0.00	7.01	1	217	0.46%
2019/08/12	0	0.00	0	7.20	7.12	0	217	-0.02%
2019/08/07	3	7.07	0	0.00	7.21	3	211	1.42%
2019/07/17	0	0.00	11	7.52	7.53	-11	214	-5.13%
2019/07/15	3	7.21	0	0.00	7.19	3	183	1.63%
2019/07/08	3	7.19	0	0.00	7.22	3	188	1.59%
2019/07/05	5	7.15	0	0.00	7.19	5	187	2.66%
2019/06/20	6	7.45	0	0.00	7.48	6	156	3.82%
2019/05/27	1	7.85	0	0.00	7.91	1	151	0.66%
2019/04/11	10	8.80	0	0.00	8.76	10	127	7.83%
2019/04/08	1	8.72	1	8.80	8.80	0	125	0.00%
2019/04/03	10	8.80	0	0.00	8.86	10	123	8.13%
2019/04/02	10	8.81	0	0.00	8.87	10	120	8.30%
2019/04/01	1	8.85	1	8.96	8.89	0	120	0.00%
2019/03/27	2	8.83	2	8.90	8.90	0	115	0.00%
2019/03/26	1	8.83	0	0.00	8.90	1	115	0.86%
2019/03/21	0	9.00	0	0.00	9.05	0	114	0.00%
2019/03/19	1	8.86	0	0.00	8.91	1	112	0.89%
2019/03/18	0	0.00	2	8.92	8.92	-2	110	-1.81%
2019/03/07	2	8.85	0	0.00	8.85	2	116	1.71%
2019/03/05	2	8.86	0	0.00	8.85	2	110	1.80%
2019/03/04	2	8.94	0	0.00	8.98	2	111	1.80%
2019/02/26	0	0.00	5	8.86	8.91	-5	110	-4.53%
2019/02/14	10	8.78	0	0.00	8.80	10	102	9.71%
2019/01/16	0	8.45	0	0.00	8.42	0	89	0.00%
2018/12/26	0	0.00	10	8.34	8.33	-10	196	-5.09%
2018/12/12	9	8.87	0	0.00	8.96	9	210	4.28%
2018/12/04	1	9.06	0	0.00	9.06	1	215	0.46%
2018/10/23	0	0.00	10	8.36	8.43	-10	257	-3.89%
2018/10/22	10	8.81	0	0.00	8.65	10	257	3.89%
2018/10/12	1	8.40	0	0.00	8.40	1	258	0.39%
2018/10/11	0	0.00	8	8.75	8.39	-8	257	-3.11%
2018/10/02	2	9.11	0	0.00	9.10	2	154	1.29%
2018/10/01	3	9.29	0	0.00	9.17	3	152	1.97%
2018/09/10	0	0.00	2	9.95	9.72	-2	351	-0.57%
2018/08/30	7	10.05	0	0.00	10.10	7	363	1.93%
2018/08/28	0	0.00	7	10.10	10.05	-7	380	-1.84%
2018/08/21	10	10.04	0	0.00	10.05	10	435	2.30%
2018/08/17	0	0.00	3	10.00	10.10	-3	450	-0.67%
2018/08/16	0	0.00	9	9.80	10.05	-9	451	-1.99%
2018/08/14	9	10.20	0	0.00	10.20	9	455	1.98%
2018/08/13	0	0.00	3	10.00	10.15	-3	458	-0.65%
2018/08/01	1	10.30	0	0.00	10.35	1	454	0.22%
2018/06/29	0	0.00	2	11.20	11.20	-2	465	-0.43%
2018/06/26	0	0.00	9	11.30	11.30	-9	449	-2.00%
2018/06/25	13	12.15	1	11.90	11.90	12	439	2.73%
2018/06/21	2	11.75	0	0.00	11.80	2	372	0.54%
2018/06/20	5	11.20	0	0.00	11.15	5	328	1.52%
2018/06/19	5	11.60	0	0.00	11.45	5	320	1.56%
2018/06/04	0	0.00	3	11.35	11.25	-3	232	-1.29%
2018/06/01	6	11.70	3	11.45	11.35	3	217	1.38%
2018/05/31	5	10.70	0	0.00	10.75	5	186	2.67%
2018/05/15	1	10.00	0	0.00	10.10	1	162	0.62%
2018/03/26	0	11.50	0	0.00	11.60	0	134	0.00%
2018/03/16	0	12.30	0	0.00	12.25	0	131	0.00%