華興 (6164)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	14.95	14.95	0	2,359	0.00%
2024/05/13	0	0.00	50	14.15	14.20	-50	2,816	-1.78%
2024/05/07	0.1	14.65	0	0.00	14.55	0.1	2,851	0.00%
2024/04/25	0	0.00	0	14.80	14.75	0	3,034	0.00%
2024/04/16	0.1	14.70	0	0.00	14.50	0.1	3,722	0.00%
2024/04/09	0	0.00	1	15.50	15.40	-1	4,204	-0.02%
2024/04/08	0	0.00	0	15.40	15.75	0	4,264	0.00%
2024/04/03	0	0.00	0	15.80	15.10	0	4,244	0.00%
2024/04/02	0	15.25	0	0.00	15.00	0	4,237	0.00%
2024/04/01	0.1	15.25	0	0.00	15.10	0.1	4,237	0.00%
2024/03/29	0	15.35	0	0.00	14.80	0	4,211	0.00%
2024/03/28	0	15.10	0	0.00	14.85	0	4,246	0.00%
2024/03/27	0	14.75	0	0.00	14.95	0	4,249	0.00%
2024/03/26	0	14.85	0	0.00	14.75	0	4,322	0.00%
2024/03/25	1	15.00	2	15.10	15.10	-1	4,348	-0.02%
2024/03/22	1	14.55	0	0.00	14.55	1	4,317	0.02%
2024/03/21	7	14.40	7	14.45	14.40	0	4,308	0.00%
2024/03/18	0	14.65	0	0.00	14.70	0	4,294	0.00%
2024/03/14	0	14.75	0	0.00	14.50	0	4,288	0.00%
2024/03/13	0	14.65	0	0.00	14.65	0	4,275	0.00%
2024/03/12	6	14.70	6	14.66	14.70	0	4,259	0.00%
2024/03/11	0	14.50	0	0.00	14.40	0	4,241	0.00%
2024/03/08	0	0.00	1	15.00	14.80	-1	4,194	-0.02%
2024/03/07	2	15.35	2	15.60	15.10	0	4,157	0.00%
2024/03/06	8	15.46	4	15.73	15.40	4	4,094	0.10%
2024/03/05	1	16.10	1	16.25	16.45	0	4,000	0.00%
2024/03/01	0	16.00	2	15.93	15.95	-2	3,928	-0.05%
2024/02/29	7	16.30	7	16.32	16.30	0	3,912	0.00%
2024/02/27	4	16.47	0	0.00	16.15	4	3,984	0.10%
2024/02/26	9	16.50	9	16.49	16.50	0	4,006	0.00%
2024/02/23	1	16.85	0	0.00	16.30	1	3,965	0.03%
2024/02/22	106	16.99	0	0.00	16.70	106	3,883	2.73%	大買/鉅額交易
2024/02/21	4	17.50	1.1	17.51	17.25	3	3,611	0.08%
2024/02/20	21	17.58	440	18.12	18.35	-419	3,301	-12.69%	大賣/鉅額交易
2024/02/19	10	16.00	5	15.50	16.70	5	2,957	0.17%
2024/02/16	0	15.10	1	15.35	15.20	-1	2,830	-0.03%
2024/02/15	5	14.75	0	0.00	14.75	5	2,590	0.19%
2024/01/24	0	13.71	0	0.00	13.70	0	2,291	0.00%
2024/01/23	0	13.70	0	0.00	13.90	0	2,271	0.00%
2024/01/18	0	0.00	1	14.15	13.40	-1	2,150	-0.05%
2024/01/17	0	0.00	1	13.80	13.65	-1	2,094	-0.05%
2024/01/16	1	13.80	0	0.00	13.60	1	2,055	0.05%
2024/01/12	2	13.98	1	14.10	13.55	1	1,964	0.05%
2024/01/11	1	14.64	2	14.73	14.15	-1	1,878	-0.05%
2024/01/10	0	0.00	3	14.35	15.00	-3	1,651	-0.18%
2024/01/09	0	0.00	2	13.85	14.00	-2	1,387	-0.14%
2024/01/05	6	14.17	2	14.25	13.70	4	1,379	0.29%
2024/01/04	0	0.00	1	14.50	14.50	-1	1,256	-0.08%
2024/01/03	1	14.15	0	0.00	14.15	1	1,114	0.09%
2023/12/29	0	0.00	0	12.80	12.65	0	777	0.00%
2023/12/25	0	0.00	0	12.75	12.45	0	721	0.00%
2023/12/22	0	12.35	0	0.00	12.25	0	681	0.00%
2023/12/21	1	12.35	1	12.45	12.25	0	666	0.00%
2023/12/14	0	11.75	0	0.00	11.55	0	545	0.01%
2023/12/13	1	11.90	1	11.85	11.70	0	536	0.00%
2023/12/05	0	11.70	0	0.00	11.70	0	512	0.01%
2023/12/04	1	11.65	0	0.00	11.55	1	519	0.19%
2023/12/01	0.1	11.75	1	11.60	11.50	-0.9	539	-0.18%
2023/11/28	1	11.65	0	0.00	11.40	1	521	0.19%
2023/11/27	0	0.00	1	11.45	11.45	-1	509	-0.20%
2023/11/24	1	11.85	10	11.80	11.90	-9	491	-1.83%
2023/11/15	0	10.50	0	0.00	10.45	0	327	0.01%
2023/11/09	0.2	10.42	0	0.00	10.35	0.2	330	0.05%
2023/11/03	0.1	10.39	0	0.00	10.25	0.1	346	0.02%
2023/11/02	0.1	10.49	0	0.00	10.30	0.1	345	0.03%
2023/11/01	0	10.50	0	0.00	10.20	0	344	0.01%
2023/10/31	0	10.60	0	0.00	10.30	0	345	0.01%
2023/10/25	0	10.70	0	0.00	10.65	0	356	0.00%
2023/10/23	0.1	10.45	0	0.00	10.50	0.1	359	0.03%
2023/10/20	0	10.35	0	0.00	10.35	0	360	0.00%
2023/10/19	0.1	10.45	0	0.00	10.45	0.1	362	0.04%
2023/10/18	0.1	10.70	0	0.00	10.40	0.1	365	0.01%
2023/10/17	0.1	10.94	0	0.00	10.60	0.1	358	0.02%
2023/10/16	0	11.00	0	0.00	10.70	0	359	0.01%
2023/10/13	1.1	11.54	0	0.00	11.05	1.1	358	0.30%
2023/10/12	0.1	11.49	0	0.00	11.45	0.1	298	0.02%
2023/10/11	0.1	11.35	0	0.00	11.40	0.1	304	0.02%
2023/10/06	0	11.50	0	0.00	11.15	0	294	0.01%
2023/10/04	0	11.15	0	0.00	11.25	0	295	0.01%
2023/10/02	0	11.30	0	0.00	11.25	0	299	0.00%
2023/09/27	0	11.20	0	0.00	11.15	0	307	0.00%
2023/09/26	0	11.20	0	0.00	11.15	0	309	0.01%
2023/09/12	0	11.20	0	0.00	11.20	0	410	0.01%
2023/09/06	0	0.00	1	11.70	11.60	-1	418	-0.24%
2023/09/05	0.1	11.20	0	0.00	11.00	0.1	397	0.04%
2023/08/31	0	0.00	0.1	10.90	10.80	-0.1	425	-0.02%
2023/08/30	0	0.00	0.1	10.85	10.80	-0.1	440	-0.01%
2023/08/29	8.2	10.70	0	0.00	10.70	8.2	457	1.78%
2023/08/18	0	10.80	0	0.00	10.65	0	832	0.00%
2023/08/15	1.3	10.70	0	0.00	10.65	1.3	890	0.14%
2023/08/04	0.1	11.80	0	0.00	11.75	0.1	896	0.01%
2023/07/31	3	12.10	3	11.90	11.90	0	903	0.00%
2023/07/27	8	11.81	3	11.68	11.80	5	899	0.56%
2023/07/26	0.1	11.70	0	0.00	11.50	0.1	897	0.02%
2023/07/24	10	11.60	0	0.00	11.50	10	899	1.11%
2023/07/19	40.1	11.70	0	0.00	11.60	40.1	901	4.45%
2023/07/17	3	11.90	0	0.00	11.85	3	908	0.33%
2023/07/13	2	11.85	1	11.75	11.70	1	908	0.11%
2023/07/11	1	12.15	0	0.00	12.10	1	911	0.11%
2023/06/20	8	13.93	6	14.13	14.15	2	904	0.22%
2023/06/19	2	13.65	0	0.00	13.60	2	896	0.22%
2023/06/16	1	13.50	0	0.00	13.45	1	892	0.11%
2023/06/12	0	0.00	2	13.40	13.25	-2	953	-0.21%
2023/06/08	0	0.00	5	13.30	13.35	-5	950	-0.53%
2023/06/05	0	0.00	12	13.40	13.55	-12	972	-1.23%
2023/06/01	2	13.45	40	13.34	13.45	-38	951	-3.99%
2023/05/31	3	13.25	0	0.00	13.30	3	937	0.32%
2023/05/30	7	13.25	15	13.12	13.05	-8	930	-0.86%
2023/05/25	60	14.25	4	15.18	13.70	56	849	6.59%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	5	12.57	12.75	-5	582	-0.86%
2023/05/22	1	11.40	0	0.00	11.60	1	540	0.18%
2023/05/17	1	11.65	0	0.00	11.65	1	545	0.18%
2023/05/16	1	11.65	0	0.00	11.65	1	544	0.18%
2023/05/15	0	0.00	4	11.68	11.80	-4	532	-0.75%
2023/05/10	7	11.44	0	0.00	11.45	7	520	1.35%
2023/05/09	3	11.58	0	0.00	11.45	3	520	0.58%
2023/05/08	0	11.85	0	0.00	11.80	0	517	0.01%
2023/05/05	0	0.00	3	11.78	11.65	-3	516	-0.58%
2023/04/28	0	0.00	1	11.70	11.60	-1	521	-0.19%
2023/04/21	33	11.45	0	0.00	11.45	33	506	6.51%
2023/04/20	0	12.25	0	0.00	11.70	0	494	0.00%
2023/04/19	10	12.00	0	0.00	11.95	10	489	2.04%
2023/04/17	10	11.90	0	0.00	11.95	10	481	2.08%
2023/04/13	5.1	12.00	3	11.97	11.95	2.1	467	0.44%
2023/04/10	3	11.70	0	0.00	11.80	3	459	0.65%
2023/04/06	0.1	12.45	0	0.00	11.80	0.1	455	0.02%
2023/03/31	0	12.15	0	0.00	11.80	0	453	0.00%
2023/03/30	0.1	12.00	0	0.00	11.85	0.1	449	0.02%
2023/03/28	0.1	12.00	0	0.00	11.65	0.1	442	0.02%
2023/03/27	0	12.00	0.2	12.10	12.00	-0.2	434	-0.05%
2023/03/24	0.2	11.90	0	0.00	11.90	0.2	415	0.05%
2023/03/23	0	11.60	0	0.00	11.60	0	403	0.00%
2023/03/22	0	11.90	0	0.00	11.65	0	404	0.00%
2023/03/20	4.2	11.04	0	0.00	11.20	4.2	373	1.13%
2023/03/17	6	11.20	0	0.00	11.25	6	364	1.65%
2023/03/16	2	11.25	4	11.28	11.30	-2	354	-0.56%
2023/03/15	1	10.95	23	11.27	11.05	-22	353	-6.22%
2023/03/13	0	11.90	0	0.00	10.70	0	323	0.00%
2023/03/09	0	11.25	0	0.00	11.25	0	318	0.00%
2023/03/08	0	11.40	2	10.90	11.35	-2	315	-0.63%
2023/03/07	0	10.85	0	0.00	10.70	0	298	0.00%
2023/03/06	0	11.20	0	0.00	10.70	0	334	0.01%
2023/03/03	0	10.60	0	0.00	10.60	0	401	0.00%
2023/03/02	0.1	10.65	0	0.00	10.50	0.1	401	0.03%
2023/02/23	0	10.80	0	0.00	10.60	0	395	0.00%
2023/02/21	0.1	10.65	0	0.00	10.60	0.1	387	0.03%
2023/02/20	0	10.80	0	0.00	10.65	0	387	0.00%
2023/02/16	0	10.78	0	0.00	10.30	0	370	0.01%
2023/02/14	0	10.40	0	0.00	10.25	0	370	0.00%
2023/02/03	0	0.00	2	10.45	10.45	-2	381	-0.52%
2023/01/11	0	0.00	0	10.05	10.15	0	369	0.00%
2023/01/09	0	11.00	0	0.00	10.05	0	369	0.00%
2022/12/30	0	0.00	9	10.40	9.95	-9	383	-2.35%
2022/12/14	0.1	10.50	0	10.45	10.55	0.1	406	0.02%
2022/12/09	9	10.20	5	10.30	10.20	4	403	0.99%
2022/12/05	0	10.50	0	0.00	10.50	0	375	0.00%
2022/11/25	0.2	10.65	16	10.90	10.90	-15.8	377	-4.19%
2022/11/24	5	9.86	0	0.00	9.95	5	308	1.62%
2022/11/23	5	9.81	0	0.00	9.82	5	308	1.62%
2022/11/09	0	0.00	3	10.00	10.05	-3	372	-0.81%
2022/11/03	0	9.60	0	0.00	9.62	0	425	0.00%
2022/10/25	0	9.65	0	0.00	9.13	0	559	0.00%
2022/10/24	3	9.38	0	0.00	9.24	3	564	0.53%
2022/10/20	1	9.30	0	0.00	9.32	1	575	0.17%
2022/09/30	2	9.79	0	0.00	10.00	2	611	0.33%
2022/09/29	0	10.45	0	0.00	9.95	0	614	0.00%
2022/09/15	6	11.35	0	0.00	11.25	6	791	0.76%
2022/09/14	0	0.00	50	11.10	11.15	-50	795	-6.29%
2022/09/05	6	11.90	0	0.00	11.40	6	816	0.74%
2022/09/02	1	12.60	0	0.00	12.65	1	777	0.13%
2022/08/29	1	12.65	0	0.00	12.75	1	778	0.13%
2022/08/24	0	0.00	1	13.15	13.00	-1	876	-0.11%
2022/08/23	1	12.70	51	12.66	13.05	-50	891	-5.61%
2022/08/22	2	12.95	0	0.00	12.90	2	894	0.22%
2022/08/19	41	13.20	3	13.12	13.20	38	898	4.23%
2022/08/18	1	12.85	1	12.90	12.80	0	890	0.00%
2022/08/17	2	12.60	0	0.00	12.60	2	875	0.23%
2022/08/16	0	0.00	2	12.68	12.65	-2	872	-0.23%
2022/08/15	10	12.68	0	0.00	12.65	10	871	1.15%
2022/08/05	0	0.00	7	12.10	12.15	-7	757	-0.92%
2022/07/29	0	0.00	90	11.33	11.35	-90	723	-12.44%
2022/07/26	0	0.00	1	11.05	10.95	-1	735	-0.14%
2022/07/22	1	11.20	0	0.00	11.30	1	751	0.13%
2022/07/20	4	11.15	0	0.00	10.95	4	776	0.52%
2022/07/18	1	10.70	0	0.00	10.85	1	844	0.12%
2022/07/15	0	11.05	0	0.00	10.55	0	1,045	0.00%
2022/07/08	6	10.90	0	0.00	10.85	6	1,193	0.50%
2022/07/01	0	12.02	0	0.00	11.60	0	1,161	0.00%
2022/06/30	0	0.00	22	12.10	12.00	-22	1,157	-1.90%
2022/06/28	0	0.00	2	12.65	12.40	-2	1,150	-0.17%
2022/06/27	4	12.49	0	0.00	12.60	4	1,148	0.35%
2022/06/24	6	13.08	36	12.77	12.40	-30	1,138	-2.64%
2022/06/23	0	0.00	67	12.94	13.05	-67	1,040	-6.44%
2022/06/15	0	0.00	7	13.31	13.10	-7	979	-0.71%
2022/06/07	2	13.00	0	13.10	13.00	2	966	0.21%
2022/06/06	2	13.05	0	0.00	13.05	2	965	0.21%
2022/06/02	2	13.60	2	14.00	13.45	0	953	0.00%
2022/06/01	2	13.10	8	13.90	13.90	-6	893	-0.67%
2022/05/27	0	0.00	1	12.30	12.55	-1	851	-0.12%
2022/05/18	0	0.00	3	12.50	12.40	-3	857	-0.35%
2022/05/17	3	12.30	0	0.00	12.30	3	852	0.35%
2022/05/11	6	12.55	0	0.00	12.40	6	848	0.71%
2022/05/10	0.5	12.90	0	0.00	12.60	0.5	856	0.06%
2022/05/03	0	0.00	1	12.75	12.85	-1	865	-0.12%
2022/04/29	1	13.05	0	0.00	12.90	1	874	0.11%
2022/04/21	2	14.70	1	15.35	15.20	1	803	0.12%
2022/04/20	0	0.00	20	14.38	14.60	-20	603	-3.31%
2022/04/15	0	12.70	0	0.00	12.50	0	583	0.00%
2022/04/12	0	13.80	40	12.44	12.30	-40	696	-5.75%
2022/04/11	0	0.00	30	12.90	12.55	-30	742	-4.04%
2022/04/06	0	13.58	0	0.00	13.20	0	1,584	0.00%
2022/03/31	0	12.95	0	0.00	13.00	0	2,166	0.00%
2022/03/28	0.2	13.10	0	0.00	12.95	0.2	2,276	0.01%
2022/03/25	0	13.05	4	13.05	13.05	-4	2,296	-0.17%
2022/03/24	1	13.10	2	13.15	13.10	-1	2,519	-0.04%
2022/03/23	6	13.10	0	0.00	13.15	6	2,538	0.24%
2022/03/22	0	13.15	0	0.00	13.05	0	2,558	0.00%
2022/03/21	0	13.04	0	0.00	13.00	0	2,585	0.00%
2022/03/18	0	13.00	0	0.00	12.90	0	2,640	0.00%
2022/03/17	0	13.00	0	0.00	13.00	0	2,709	0.00%
2022/03/16	0	12.40	0	0.00	12.50	0	2,752	0.00%
2022/03/10	5	13.10	0	0.00	13.10	5	3,322	0.15%
2022/03/09	1	12.80	2	12.70	12.90	-1	3,326	-0.03%
2022/03/08	1	12.45	0	0.00	12.45	1	3,348	0.03%
2022/03/04	0	14.93	6	13.85	13.50	-6	3,385	-0.18%
2022/03/03	15	14.05	0	0.00	14.05	15	3,395	0.44%
2022/03/02	0	0.00	1	14.10	14.00	-1	3,414	-0.03%
2022/03/01	1	14.00	0	0.00	14.00	1	3,430	0.03%
2022/02/24	1	13.75	0	0.00	13.65	1	3,496	0.03%
2022/02/22	0	14.30	0	0.00	14.30	0	3,517	0.00%
2022/02/21	0	14.70	0	0.00	14.65	0	3,564	0.00%
2022/02/14	0	15.00	0	0.00	14.60	0	3,641	0.00%
2022/02/08	0	14.90	10	14.80	14.80	-10	3,662	-0.27%
2022/02/07	0	0.00	0	14.33	14.60	0	3,686	0.00%
2022/01/26	5	14.10	1	14.15	14.10	4	3,708	0.11%
2022/01/24	1	14.15	2	14.30	14.10	-1	3,757	-0.03%
2022/01/20	0	0.00	5	14.90	14.95	-5	3,763	-0.13%
2022/01/19	5.1	14.75	0	0.00	14.85	5.1	3,764	0.13%
2022/01/18	7	14.77	6	15.14	14.95	1	3,768	0.03%
2022/01/17	5	14.75	0	0.00	14.95	5	3,766	0.13%
2022/01/14	6	14.38	0	0.00	14.50	6	3,765	0.16%
2022/01/13	3	15.45	0	0.00	15.25	3	3,750	0.08%
2022/01/11	12	15.70	0	0.00	15.40	12	3,758	0.32%
2022/01/10	30	16.40	0	0.00	15.90	30	3,740	0.80%
2022/01/07	2	15.60	0	0.00	15.95	2	3,652	0.05%
2022/01/06	1	16.15	1	16.30	16.20	0	3,620	0.00%
2022/01/05	25	16.29	1	16.90	16.10	24	3,611	0.66%
2022/01/04	8	16.88	3	16.82	16.85	5	3,576	0.14%
2022/01/03	69	17.04	8	17.14	17.00	61	3,536	1.72%
2021/12/30	45	17.65	25	17.76	17.60	20	3,492	0.57%
2021/12/29	22	17.20	17	17.30	17.25	5	3,009	0.17%
2021/12/28	362	17.21	14	17.14	17.00	348	2,783	12.50%	大買/鉅額交易
2021/12/27	17	16.85	24	17.21	17.70	-7	2,537	-0.28%
2021/12/24	330	16.15	0	0.00	16.10	330	2,266	14.56%	大買/鉅額交易
2021/12/23	50	16.37	4	16.43	16.50	46	2,242	2.05%
2021/12/22	2	16.10	1	15.80	15.80	1	2,209	0.05%
2021/12/17	0	0.00	5	15.75	15.70	-5	2,016	-0.25%
2021/12/15	1	15.80	0	0.00	16.25	1	2,002	0.05%
2021/12/14	0	0.00	5	16.40	15.75	-5	1,984	-0.25%
2021/12/13	1.1	16.36	1	16.05	16.10	0.1	1,944	0.00%
2021/12/10	0	0.00	1	16.60	15.85	-1	1,897	-0.05%
2021/12/09	1	16.30	1	16.40	16.30	0	1,912	0.00%
2021/12/08	5	15.85	0	0.00	15.95	5	1,805	0.28%
2021/12/07	3	16.58	12	16.76	16.70	-9	1,737	-0.52%
2021/12/06	0	0.00	3	15.65	15.95	-3	1,464	-0.20%
2021/11/25	0	0.00	0	14.80	14.85	0	1,992	0.00%
2021/11/18	2	14.50	0	0.00	14.30	2	2,372	0.09%
2021/11/17	0	0.00	3	14.93	15.00	-3	2,370	-0.13%
2021/11/15	0	0.00	3	14.48	14.55	-3	2,552	-0.12%
2021/11/09	0	0.00	1	14.65	14.50	-1	2,937	-0.03%
2021/11/08	3	14.58	2	14.40	14.30	1	3,071	0.03%
2021/11/03	2	14.65	0	0.00	14.65	2	3,568	0.06%
2021/11/01	2	14.90	2	14.85	14.80	0	4,686	0.00%
2021/10/28	2	14.35	5	14.56	14.35	-3	5,444	-0.06%
2021/10/27	0	0.00	2	14.20	14.35	-2	5,484	-0.04%
2021/10/26	0	0.00	2	14.15	14.15	-2	5,579	-0.04%
2021/10/21	1	14.35	0	0.00	14.20	1	6,361	0.02%
2021/10/19	10	14.49	9	14.36	14.40	1	6,540	0.02%
2021/10/18	10	14.18	1	13.95	14.05	9	6,698	0.13%
2021/10/15	0	0.00	1	14.15	14.05	-1	6,709	-0.01%
2021/10/13	2	13.45	0	0.00	13.45	2	6,713	0.03%
2021/10/12	0	0.00	1	13.75	13.75	-1	6,715	-0.01%
2021/10/07	1	14.25	0	0.00	14.25	1	6,726	0.01%
2021/10/05	4	14.15	12	13.57	14.25	-8	6,762	-0.12%
2021/10/04	1	13.40	0	0.00	13.15	1	6,738	0.01%
2021/10/01	0	13.80	0	0.00	13.70	0	6,716	0.00%
2021/09/28	7	15.25	0	0.00	15.25	7	6,695	0.10%
2021/09/27	1	16.10	5	15.97	15.80	-4	6,687	-0.06%
2021/09/24	0	0.00	1	15.30	15.25	-1	6,660	-0.02%
2021/09/22	0	0.00	2	14.85	14.90	-2	6,670	-0.03%
2021/09/17	1	15.50	0	0.00	15.30	1	6,699	0.01%
2021/09/14	0	0.00	2	16.15	16.10	-2	6,880	-0.03%
2021/09/10	2	15.95	0	0.00	15.95	2	6,808	0.03%
2021/09/09	2	16.00	1	16.20	16.10	1	6,792	0.01%
2021/09/08	8	16.09	0	0.00	15.85	8	6,772	0.12%
2021/09/07	94	16.55	94	16.69	16.60	0	6,718	0.00%
2021/09/03	6	16.70	3	17.05	16.95	3	6,542	0.05%
2021/09/02	4	16.53	0	16.70	16.65	4	6,460	0.06%
2021/09/01	3	16.72	17	16.82	17.25	-14	6,364	-0.22%
2021/08/31	5	16.13	5	16.09	16.15	0	6,124	0.00%
2021/08/30	1	15.80	1	15.95	15.80	0	6,071	0.00%
2021/08/27	3	15.82	4	16.25	15.80	-1	6,057	-0.02%
2021/08/26	24	15.77	1	16.05	15.90	23	5,965	0.39%
2021/08/25	9	16.25	13	16.01	16.50	-4	5,831	-0.07%
2021/08/24	4	15.24	2	16.35	15.00	2	5,655	0.04%
2021/08/23	4	15.70	5	15.88	15.70	-1	5,606	-0.02%
2021/08/20	5	15.26	5	15.73	15.25	0	5,561	0.00%
2021/08/19	12	15.68	4	16.31	15.25	8	5,487	0.15%
2021/08/18	0	0.00	2	16.15	16.20	-2	5,332	-0.04%
2021/08/17	2	15.83	0	0.00	14.75	2	5,222	0.04%
2021/08/16	2	15.73	0	0.00	16.15	2	5,136	0.04%
2021/08/13	2	17.45	0	0.00	16.30	2	5,038	0.04%
2021/08/12	5	17.70	3	17.67	17.75	2	4,926	0.04%
2021/08/11	8	17.66	8	17.68	17.35	0	4,792	0.00%
2021/08/10	21	17.55	11	17.55	17.50	10	4,618	0.22%
2021/08/09	0	0.00	1	19.40	18.90	-1	4,475	-0.02%
2021/08/06	56	19.78	50	19.82	19.80	6	4,273	0.14%
2021/08/05	54	19.54	74	19.31	19.75	-20	3,740	-0.53%
2021/08/04	87	17.57	71	17.63	18.20	16	3,133	0.51%
2021/08/03	5	15.63	17	16.33	16.55	-12	2,563	-0.47%
2021/07/29	2	14.90	6	14.87	14.90	-4	2,250	-0.18%
2021/07/28	7	14.64	0	0.00	14.60	7	2,141	0.33%
2021/07/27	27	16.47	24	16.27	16.20	3	2,036	0.15%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	1	14.20	5	14.27	14.50	-4	1,565	-0.26%
2021/07/22	2	13.05	7	12.99	13.20	-5	1,468	-0.34%
2021/07/20	1	12.30	1	12.10	12.15	0	2,316	0.00%
2021/07/19	0	0.00	9	12.25	12.30	-9	2,331	-0.39%
2021/07/16	0	0.00	1	12.10	12.00	-1	2,349	-0.04%
2021/07/15	1	11.70	0	0.00	12.10	1	2,399	0.04%
2021/07/14	1	11.80	1	11.65	11.65	0	2,405	0.00%
2021/07/13	9	12.17	0	0.00	11.80	9	2,399	0.38%
2021/07/12	0	0.00	0	12.30	12.50	0	2,382	0.00%
2021/07/06	6	11.80	2	12.30	11.80	4	2,624	0.15%
2021/07/05	0	0.00	3	12.20	12.05	-3	2,644	-0.11%
2021/07/01	3	11.60	0	0.00	11.25	3	2,723	0.11%
2021/06/30	3	11.50	0	0.00	11.50	3	2,793	0.11%
2021/06/29	4	11.65	0	0.00	11.30	4	2,871	0.14%
2021/06/28	3	11.97	0	0.00	11.90	3	2,869	0.10%
2021/06/25	1	12.30	0	0.00	12.35	1	2,838	0.04%
2021/06/24	2	12.10	0	0.00	12.10	2	2,727	0.07%
2021/06/22	0	0.00	0	10.00	10.00	0	2,647	0.00%
2021/06/15	0	10.25	0	0.00	10.30	0	2,775	0.00%
2021/06/08	0	0.00	0	10.30	10.40	0	2,883	0.00%
2021/04/29	0	13.30	0	0.00	13.25	0	3,630	0.00%
2021/04/26	1	13.75	0	0.00	12.80	1	3,538	0.03%
2021/04/13	0	12.57	0	0.00	12.45	0	2,807	0.00%
2021/04/12	0	12.20	0	0.00	12.25	0	2,605	0.00%
2021/04/08	0	12.55	0	0.00	12.60	0	2,652	0.00%
2021/04/01	0	12.60	0	0.00	12.65	0	2,852	0.00%
2021/03/31	0	12.45	2	12.60	12.40	-2	2,996	-0.07%
2021/03/30	0	12.18	0	0.00	12.20	0	3,001	0.00%
2021/03/29	0	12.25	2	12.35	12.25	-2	3,074	-0.06%
2021/03/26	0	12.00	0	0.00	12.10	0	3,097	0.00%
2021/03/25	0	12.20	0	0.00	12.20	0	3,104	0.00%
2021/03/24	2	12.65	2	12.55	12.35	0	3,123	0.00%
2021/03/22	0	12.60	0	0.00	12.70	0	3,116	0.00%
2021/03/19	0	12.80	7	12.59	12.80	-7	3,081	-0.23%
2021/03/18	0	12.53	0	0.00	12.55	0	3,047	0.00%
2021/03/17	0	12.55	0	0.00	12.55	0	3,026	0.00%
2021/03/16	0	12.00	0	0.00	12.55	0	3,003	0.00%
2021/03/11	0	11.80	0	0.00	11.90	0	2,918	0.00%
2021/03/10	0	11.90	0	0.00	11.90	0	2,909	0.00%
2021/03/08	9	12.59	2	12.55	12.15	7	2,903	0.24%
2021/03/05	0	11.90	0	0.00	12.00	0	2,675	0.00%
2021/03/02	0	11.63	0	0.00	11.55	0	2,631	0.00%
2021/02/26	0	11.60	0	0.00	11.70	0	2,633	0.00%
2021/02/25	0	11.80	0	0.00	11.70	0	2,620	0.00%
2021/02/22	0	12.60	0	0.00	12.05	0	2,572	0.00%
2021/02/18	2	12.10	0	0.00	12.15	2	2,469	0.08%
2021/02/01	0	10.40	0	0.00	10.40	0	2,023	0.00%
2021/01/08	0	0.00	5	11.40	11.50	-5	1,541	-0.32%
2021/01/07	0	0.00	2	11.90	11.90	-2	1,563	-0.13%
2021/01/04	0	0.00	50	11.73	11.75	-50	1,427	-3.50%
2020/12/31	30	11.39	25	11.03	11.85	5	1,389	0.36%
2020/12/30	25	11.22	0	0.00	10.85	25	1,357	1.84%
2020/12/29	61	12.11	71	12.20	11.90	-10	1,306	-0.77%
2020/12/28	40	11.53	60.2	11.04	11.80	-20.2	1,084	-1.86%
2020/12/25	204	10.47	167	10.49	10.75	37	964	3.84%	大買/大賣/
2020/12/23	5	8.19	5	8.54	8.91	0	739	0.00%
2020/12/22	5	8.07	10	8.16	8.10	-5	654	-0.76%
2020/12/21	11	7.96	6	7.99	8.07	5	629	0.79%
2020/12/18	5	7.98	0	0.00	7.90	5	613	0.81%
2020/12/04	0	0.00	0	7.92	7.86	0	598	0.00%
2020/12/03	0	8.00	0	0.00	7.92	0	600	0.00%
2020/11/20	0	7.31	0	0.00	7.31	0	544	0.00%
2020/11/16	0	7.17	0	0.00	7.18	0	519	0.00%
2020/11/12	0	7.12	0	0.00	7.15	0	523	0.00%
2020/11/06	0	0.00	0	7.40	7.46	0	526	0.00%
2020/11/02	0	7.40	0	7.20	7.18	0	519	0.00%
2020/10/15	5	7.99	0	0.00	7.60	5	412	1.21%
2020/09/23	0	7.24	0	0.00	7.22	0	273	0.00%
2020/08/27	0.1	6.47	0	0.00	6.34	0.1	276	0.03%
2020/07/16	0	6.89	0	0.00	6.76	0	287	0.00%
2020/05/11	0	5.83	0	0.00	5.77	0	211	0.00%
2020/04/29	0	5.67	0	0.00	5.63	0	201	0.00%
2020/04/20	0	5.52	0	0.00	5.44	0	207	0.00%
2020/04/08	0	5.21	0	0.00	5.12	0	196	0.00%
2020/04/06	0	5.02	0	0.00	4.90	0	198	0.00%
2020/04/01	0	5.00	0	0.00	4.88	0	199	0.00%
2020/03/26	0	4.95	0	0.00	4.89	0	201	0.00%
2020/03/09	0	6.61	0	0.00	6.60	0	159	0.00%
2020/03/03	0	6.82	0	0.00	6.72	0	161	0.00%
2020/02/18	0	6.72	0	0.00	6.65	0	161	0.00%
2020/02/17	0	6.75	0	0.00	6.70	0	161	0.00%
2020/02/13	0	7.43	0	0.00	6.69	0	162	0.00%
2020/02/12	0	6.84	0	0.00	6.80	0	166	0.00%
2020/02/07	0	6.82	0	0.00	6.64	0	170	0.00%
2019/12/02	0	0.00	76	6.99	7.01	-76	172	-43.93%
2019/10/30	0	0.00	2	6.85	6.85	-2	187	-1.07%
2019/10/28	0	0.00	2	6.90	6.89	-2	188	-1.06%
2019/10/16	0	0.00	2	6.81	6.85	-2	201	-0.99%
2019/08/16	0	7.15	0	0.00	7.09	0	216	0.00%
2019/07/16	0	7.35	0	0.00	7.29	0	199	0.01%
2019/06/17	0	0.00	3	7.50	7.55	-3	158	-1.89%
2019/04/15	0	8.92	0	0.00	8.81	0	130	0.00%
2019/04/02	0	8.81	0	0.00	8.87	0	120	0.00%
2019/03/29	0	8.89	0	0.00	8.89	0	118	0.00%
2019/03/25	0	8.90	0	0.00	8.92	0	114	0.00%
2019/03/21	0	9.00	0	0.00	9.05	0	114	0.00%
2019/03/18	0	8.91	0	0.00	8.92	0	110	0.00%
2019/03/08	0	8.80	0	0.00	8.81	0	114	0.00%
2019/03/06	0	0.00	1.1	8.90	8.94	-1.1	112	-0.94%
2019/02/27	0	8.96	0	0.00	8.95	0	108	0.00%
2019/02/25	0	8.88	0	0.00	8.88	0	107	0.01%
2019/02/22	0.1	8.93	0	0.00	8.92	0.1	106	0.12%
2019/01/25	0	0.00	1	8.39	8.43	-1	92	-1.08%
2019/01/07	0	8.35	0	0.00	8.40	0	87	0.00%
2018/12/22	0	8.65	0	0.00	8.57	0	208	0.00%
2018/11/02	0	0.00	3	8.35	8.37	-3	237	-1.26%
2018/11/01	1	8.33	0	0.00	8.33	1	239	0.42%
2018/10/31	2	8.27	0	0.00	8.22	2	240	0.83%
2018/10/05	0	0.00	2	9.06	9.00	-2	158	-1.26%
2018/10/02	2	9.15	0	0.00	9.10	2	154	1.29%
2018/09/26	0	0.00	0.1	9.40	9.44	-0.1	149	-0.07%
2018/09/10	0.1	9.70	0	0.00	9.72	0.1	351	0.03%
2018/07/16	0	0.00	0	10.40	10.45	0	468	0.00%
2018/07/10	0	0.00	0	10.35	10.25	0	479	0.00%
2018/07/06	0	0.00	0	10.35	10.35	0	479	0.00%
2018/06/25	0	0.00	2	11.93	11.90	-2	439	-0.45%
2018/06/22	2	11.68	2	11.83	11.60	0	405	0.00%
2018/06/21	1	11.60	2	11.58	11.80	-1	372	-0.27%
2018/06/20	1	11.15	0	0.00	11.15	1	328	0.30%
2018/06/19	0	0.00	1	11.35	11.45	-1	320	-0.31%
2018/06/07	0	0.00	0.2	11.10	11.15	-0.2	253	-0.09%
2018/06/05	1	11.05	0	0.00	11.05	1	244	0.41%
2018/06/04	1	11.25	0	0.00	11.25	1	232	0.43%
2018/06/01	0	0.00	1	11.15	11.35	-1	217	-0.46%
2018/05/30	0.1	10.55	0	0.00	10.60	0.1	183	0.06%
2018/05/29	0.1	10.50	0	0.00	10.55	0.1	179	0.06%
2018/05/28	0	0.00	5	10.45	10.45	-5	175	-2.84%
2018/05/25	5	10.35	0	0.00	10.40	5	175	2.84%
2018/04/25	0	0.00	2	10.15	10.20	-2	162	-1.23%
2018/04/19	2	10.30	0	0.00	10.35	2	156	1.28%
2018/04/18	2	10.70	0	0.00	10.45	2	149	1.34%
2018/04/10	1	11.20	0	0.00	11.20	1	141	0.71%
2018/04/02	0	11.40	0	0.00	11.45	0	136	0.01%
2018/03/29	0	11.45	0	0.00	11.45	0	138	0.00%
2018/03/28	0	11.40	0	0.00	11.45	0	136	0.00%
2018/03/27	0	11.75	0	0.00	11.75	0	133	0.00%
2018/03/22	2	12.15	0	0.00	12.10	2	128	1.55%
2018/02/08	0	0.00	1	12.05	12.20	-1	164	-0.61%
2018/01/26	0	0.00	1	13.70	13.70	-1	193	-0.52%
2018/01/08	0	0.00	3.1	12.95	12.95	-3.1	217	-1.44%