華興 (6164)-元大-台中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	15.00	14.90	-1	2,900	-0.03%
2024/05/02	0	0.00	1	14.85	14.90	-1	2,914	-0.03%
2024/04/24	0	0.00	11	15.20	14.85	-11	3,084	-0.36%
2024/04/22	0	0.00	3	14.10	14.10	-3	3,139	-0.10%
2024/04/18	1	14.65	0	0.00	14.70	1	3,235	0.03%
2024/04/15	2	15.30	0	0.00	15.10	2	3,734	0.05%
2024/04/03	2	15.13	0	0.00	15.10	2	4,244	0.05%
2024/04/02	4	15.10	0	0.00	15.00	4	4,237	0.09%
2024/04/01	3	15.22	0	0.00	15.10	3	4,237	0.07%
2024/03/29	2	14.88	0	0.00	14.80	2	4,211	0.05%
2024/03/28	1	14.85	0	0.00	14.85	1	4,246	0.02%
2024/03/25	2	15.15	2	15.10	15.10	0	4,348	0.00%
2024/03/22	0	14.60	0	0.00	14.55	0	4,317	0.00%
2024/03/21	0	0.00	8	14.47	14.40	-8	4,308	-0.19%
2024/03/19	0	14.73	0	0.00	14.55	0	4,297	0.00%
2024/03/13	1	14.60	0	0.00	14.65	1	4,275	0.02%
2024/03/12	1	14.80	0	0.00	14.70	1	4,259	0.02%
2024/03/07	3	15.30	0	0.00	15.10	3	4,157	0.07%
2024/03/04	1	16.15	0	0.00	15.95	1	3,943	0.03%
2024/02/26	0	0.00	2	16.48	16.50	-2	4,006	-0.05%
2024/02/23	1	16.40	1	16.60	16.30	0	3,965	0.00%
2024/02/22	5	17.17	12	16.60	16.70	-7	3,883	-0.18%
2024/02/21	8	17.59	19	17.73	17.25	-11	3,611	-0.30%
2024/02/20	9	17.83	4	18.35	18.35	5	3,301	0.15%
2024/02/19	0	0.00	4	16.65	16.70	-4	2,957	-0.14%
2024/02/16	36	15.14	34	15.26	15.20	2	2,830	0.07%
2024/02/15	3	14.70	0	0.00	14.75	3	2,590	0.12%
2024/01/29	1	13.65	1	13.55	13.70	0	2,377	0.00%
2024/01/19	10	13.50	1	13.35	13.40	9	2,186	0.41%
2024/01/18	8	13.88	6	13.95	13.40	2	2,150	0.09%
2024/01/17	0	0.00	1	13.50	13.65	-1	2,094	-0.05%
2024/01/11	5	14.70	0	0.00	14.15	5	1,878	0.27%
2024/01/10	3	14.40	2	14.80	15.00	1	1,651	0.06%
2024/01/09	0	13.85	22	13.73	14.00	-22	1,387	-1.59%
2024/01/08	1	13.85	0	0.00	13.85	1	1,351	0.07%
2024/01/03	0	0.00	32	14.20	14.15	-32	1,114	-2.87%
2024/01/02	39	13.57	6	13.20	13.90	33	862	3.83%
2023/12/28	0	0.00	5	12.25	12.40	-5	760	-0.66%
2023/12/25	5	12.70	0	0.00	12.45	5	721	0.69%
2023/12/21	1	12.30	1	12.40	12.25	0	666	0.00%
2023/12/19	1	11.55	0	0.00	11.60	1	537	0.19%
2023/12/14	1	11.55	2	11.65	11.55	-1	545	-0.18%
2023/12/13	1	11.75	0	0.00	11.70	1	536	0.19%
2023/12/12	0	0.00	2	12.15	12.00	-2	535	-0.37%
2023/12/07	1	11.80	0	0.00	11.65	1	509	0.20%
2023/12/04	2	11.53	0	0.00	11.55	2	519	0.39%
2023/12/01	1	11.55	0	0.00	11.50	1	539	0.19%
2023/11/30	1	11.45	0	0.00	11.70	1	533	0.19%
2023/11/28	1	11.45	1	11.60	11.40	0	521	0.00%
2023/11/27	1	11.35	1	11.35	11.45	0	509	0.00%
2023/11/24	4	11.98	1	12.40	11.90	3	491	0.61%
2023/11/15	1	10.40	0	0.00	10.45	1	327	0.31%
2023/11/03	1	10.30	0	0.00	10.25	1	346	0.29%
2023/11/02	0	0.00	2	10.30	10.30	-2	345	-0.58%
2023/10/19	1	10.40	0	0.00	10.45	1	362	0.28%
2023/10/16	0	0.00	1	11.00	10.70	-1	359	-0.28%
2023/10/11	0	0.00	1	11.50	11.40	-1	304	-0.33%
2023/09/25	0	0.00	1	11.20	11.20	-1	314	-0.32%
2023/09/22	1	11.15	0	0.00	11.20	1	318	0.31%
2023/09/06	5	11.55	2	11.65	11.60	3	418	0.72%
2023/08/30	1	10.80	0	0.00	10.80	1	440	0.23%
2023/08/16	0	10.75	0	0.00	10.55	0	889	0.00%
2023/08/15	0.2	10.90	0	0.00	10.65	0.2	890	0.02%
2023/07/19	0	0.00	1	11.70	11.60	-1	901	-0.11%
2023/07/14	1	12.10	0	0.00	12.00	1	905	0.11%
2023/07/05	0	0.00	5	12.50	12.45	-5	923	-0.54%
2023/06/20	5	14.10	2	14.10	14.15	3	904	0.33%
2023/06/16	0	0.00	10	13.50	13.45	-10	892	-1.12%
2023/06/02	0	0.00	1	13.35	13.35	-1	959	-0.10%
2023/05/31	0	0.00	1	13.20	13.30	-1	937	-0.11%
2023/05/30	1	13.50	0	0.00	13.05	1	930	0.11%
2023/05/26	1	13.40	0	0.00	13.30	1	882	0.11%
2023/05/25	10	13.77	1,174	14.31	13.70	-1,164	849	-137.01%	大賣/鉅額交易
2023/05/24	0	0.00	170	13.89	14.00	-170	639	-26.60%	大賣/鉅額交易
2023/05/23	1,338	12.75	0	0.00	12.75	1,338	582	229.69%	大買/鉅額交易
2023/05/12	0	0.00	2	11.40	11.45	-2	522	-0.38%
2023/05/05	2	11.65	0	0.00	11.65	2	516	0.39%
2023/04/10	0	0.00	1	11.80	11.80	-1	459	-0.22%
2023/03/28	0	0.00	1	11.70	11.65	-1	442	-0.23%
2023/03/16	0	0.00	1	11.15	11.30	-1	354	-0.28%
2023/03/15	2	11.50	0	0.00	11.05	2	353	0.57%
2023/03/08	1	11.45	0	0.00	11.35	1	315	0.32%
2023/03/06	0	0.00	30	10.62	10.70	-30	334	-8.98%
2023/02/20	0	0.00	17	10.54	10.65	-17	387	-4.39%
2023/02/09	17	10.40	0	0.00	10.35	17	380	4.47%
2023/01/11	0	0.00	56	10.10	10.15	-56	369	-15.15%
2022/12/30	126	10.23	70	10.01	9.95	56	383	14.60%	大買/
2022/12/09	0	0.00	4	10.20	10.20	-4	403	-0.99%
2022/12/07	4	10.35	0	0.00	10.20	4	402	0.99%
2022/12/06	0	0.00	2	10.40	10.30	-2	376	-0.53%
2022/12/05	0	0.00	3	10.50	10.50	-3	375	-0.80%
2022/11/28	4	10.48	1	10.90	10.40	3	411	0.73%
2022/11/25	6	10.43	6	10.83	10.90	0	377	0.00%
2022/11/22	0	0.00	1	9.85	9.79	-1	312	-0.32%
2022/11/16	0	0.00	1	9.94	9.91	-1	333	-0.30%
2022/11/08	0	0.00	1	10.00	9.82	-1	389	-0.26%
2022/09/26	1	10.25	0	0.00	10.15	1	623	0.16%
2022/09/07	1	11.05	0	0.00	10.85	1	812	0.12%
2022/09/05	1	11.45	1	11.45	11.40	0	816	0.00%
2022/09/02	0	0.00	4	12.65	12.65	-4	777	-0.51%
2022/08/11	0	0.00	1	12.05	12.05	-1	838	-0.12%
2022/08/08	5	12.22	0	0.00	11.85	5	823	0.61%
2022/08/03	3	11.80	3	11.35	11.30	0	734	0.00%
2022/07/19	0	0.00	1	10.90	10.95	-1	800	-0.12%
2022/07/15	3	10.40	0	0.00	10.55	3	1,045	0.29%
2022/07/08	1	10.90	0	0.00	10.85	1	1,193	0.08%
2022/06/24	70	12.57	50	12.76	12.40	20	1,138	1.76%
2022/06/23	3	12.70	3	13.05	13.05	0	1,040	0.00%
2022/06/02	1	14.10	0	0.00	13.45	1	953	0.10%
2022/06/01	0	0.00	0.1	13.90	13.90	-0.1	893	-0.01%
2022/05/06	0	0.00	2	13.10	13.00	-2	865	-0.23%
2022/05/05	4	13.59	2	13.70	13.45	2	866	0.23%
2022/04/26	1	14.05	1	13.60	13.70	0	849	0.00%
2022/04/25	1	13.90	1	14.20	13.95	0	838	0.00%
2022/04/21	3	14.98	0	15.25	15.20	3	803	0.37%
2022/04/20	1	14.45	1	14.60	14.60	0	603	0.00%
2022/04/12	2	12.35	0	0.00	12.30	2	696	0.29%
2022/04/06	0	13.80	0	0.00	13.20	0	1,584	0.00%
2022/03/24	1	13.10	0	0.00	13.10	1	2,519	0.04%
2022/02/24	0	0.00	40	13.99	13.65	-40	3,496	-1.14%
2022/02/22	3	14.25	0	0.00	14.30	3	3,517	0.09%
2022/02/21	0	0.00	2	14.60	14.65	-2	3,564	-0.06%
2022/02/10	2	14.98	0	0.00	15.10	2	3,653	0.05%
2022/02/07	1	14.40	0	0.00	14.60	1	3,686	0.03%
2022/01/24	2	14.18	0	0.00	14.10	2	3,757	0.05%
2022/01/21	0	0.00	1	14.70	14.70	-1	3,756	-0.03%
2022/01/19	0	0.00	1	14.60	14.85	-1	3,764	-0.03%
2022/01/18	0	0.00	1	14.90	14.95	-1	3,768	-0.03%
2022/01/17	2	14.75	0	0.00	14.95	2	3,766	0.05%
2022/01/11	1	15.45	1.5	15.92	15.40	-0.5	3,758	-0.01%
2022/01/10	6	16.23	0	0.00	15.90	6	3,740	0.16%
2022/01/07	11	15.60	0	0.00	15.95	11	3,652	0.30%
2022/01/05	0	0.00	2	16.85	16.10	-2	3,611	-0.06%
2022/01/03	0	0.00	12	17.20	17.00	-12	3,536	-0.34%
2021/12/30	2	18.03	2	17.93	17.60	0	3,492	0.00%
2021/12/29	0	0.00	2	17.13	17.25	-2	3,009	-0.07%
2021/12/28	23	17.46	3	17.05	17.00	20	2,783	0.72%
2021/12/27	2	17.28	9	17.12	17.70	-7	2,537	-0.28%
2021/12/24	0	0.00	5	16.66	16.10	-5	2,266	-0.22%
2021/12/23	5	16.35	2	16.45	16.50	3	2,242	0.13%
2021/12/22	1	16.05	5	16.15	15.80	-4	2,209	-0.18%
2021/12/21	1	15.95	2	16.00	16.05	-1	2,210	-0.05%
2021/12/20	8	16.41	1	16.50	16.15	7	2,228	0.31%
2021/12/17	5	16.05	0	0.00	15.70	5	2,016	0.25%
2021/12/16	6	16.05	5	16.15	16.30	1	2,010	0.05%
2021/12/15	7	16.00	7	16.25	16.25	0	2,002	0.00%
2021/12/14	0	0.00	4	16.05	15.75	-4	1,984	-0.20%
2021/12/13	2	16.28	1	16.35	16.10	1	1,944	0.05%
2021/12/10	2	16.20	4	15.93	15.85	-2	1,897	-0.11%
2021/12/09	9	16.30	2	16.55	16.30	7	1,912	0.37%
2021/12/08	0.1	15.95	6	15.93	15.95	-5.9	1,805	-0.33%
2021/12/07	19	16.81	5	16.73	16.70	14	1,737	0.81%
2021/11/23	1.5	14.85	7	14.94	14.40	-5.5	2,090	-0.26%
2021/11/22	4	14.64	0	0.00	14.60	4	2,171	0.18%
2021/11/18	2	14.48	0	0.00	14.30	2	2,372	0.08%
2021/11/15	0	0.00	3	14.35	14.55	-3	2,552	-0.12%
2021/11/11	1	14.45	0	0.00	14.30	1	2,735	0.04%
2021/11/04	1	14.80	1	14.75	14.65	0	3,388	0.00%
2021/11/02	2	14.73	0	0.00	14.20	2	4,097	0.05%
2021/11/01	0	0.00	3	14.85	14.80	-3	4,686	-0.06%
2021/10/25	0	0.00	0.6	14.00	14.05	-0.6	5,697	-0.01%
2021/10/21	1	14.30	0	0.00	14.20	1	6,361	0.02%
2021/10/20	2	14.70	0	0.00	14.30	2	6,422	0.03%
2021/10/19	0	0.00	2	14.60	14.40	-2	6,540	-0.03%
2021/10/08	0	0.00	1	14.45	14.05	-1	6,712	-0.01%
2021/10/06	2	14.45	0	0.00	13.85	2	6,742	0.03%
2021/09/28	0	0.00	1	15.25	15.25	-1	6,695	-0.01%
2021/09/27	1	15.85	4	15.70	15.80	-3	6,687	-0.04%
2021/09/24	2	15.40	2	15.25	15.25	0	6,660	0.00%
2021/09/23	2	15.15	2	15.25	14.95	0	6,657	0.00%
2021/09/17	3.2	15.42	0	0.00	15.30	3.2	6,699	0.05%
2021/09/16	0.2	15.55	0	0.00	15.35	0.2	6,811	0.00%
2021/09/15	5	15.70	3	15.77	15.70	2	6,883	0.03%
2021/09/14	1	15.70	1	15.95	16.10	0	6,880	0.00%
2021/09/13	3.3	15.80	3	15.87	15.80	0.3	6,819	0.00%
2021/09/10	2	15.93	2	16.08	15.95	0	6,808	0.00%
2021/09/09	1	16.05	1	16.20	16.10	0	6,792	0.00%
2021/09/08	4	16.00	12	16.00	15.85	-8	6,772	-0.12%
2021/09/07	15	16.51	17	15.90	16.60	-2	6,718	-0.03%
2021/09/06	2	16.53	0	0.00	15.90	2	6,588	0.03%
2021/09/03	1	17.10	12	16.82	16.95	-11	6,542	-0.17%
2021/09/02	4	16.46	2	16.83	16.65	2	6,460	0.03%
2021/09/01	40	16.88	27	17.07	17.25	13	6,364	0.20%
2021/08/31	2	16.03	15	15.93	16.15	-13	6,124	-0.21%
2021/08/27	21	15.83	6	15.82	15.80	15	6,057	0.25%
2021/08/26	14	15.87	2	15.65	15.90	12	5,965	0.20%
2021/08/25	1	16.50	3	16.50	16.50	-2	5,831	-0.03%
2021/08/23	4	15.89	1.1	15.63	15.70	2.9	5,606	0.05%
2021/08/20	1.1	15.59	0	0.00	15.25	1.1	5,561	0.02%
2021/08/19	3	15.87	3	15.73	15.25	0	5,487	0.00%
2021/08/18	2	14.60	6	15.22	16.20	-4	5,332	-0.08%
2021/08/17	1	15.50	1	16.00	14.75	0	5,222	0.00%
2021/08/16	0	0.00	5	15.78	16.15	-5	5,136	-0.10%
2021/08/13	5	17.07	4	16.85	16.30	1	5,038	0.02%
2021/08/12	10	17.74	27.1	17.26	17.75	-17.1	4,926	-0.35%
2021/08/11	26	16.95	9	16.89	17.35	17	4,792	0.35%
2021/08/10	2	17.78	11.4	17.75	17.50	-9.4	4,618	-0.20%
2021/08/09	11	19.31	9	18.90	18.90	2	4,475	0.04%
2021/08/06	22	19.75	18.5	19.76	19.80	3.5	4,273	0.08%
2021/08/05	22.5	18.20	42	18.77	19.75	-19.5	3,740	-0.52%
2021/08/04	42	17.35	20	17.33	18.20	22	3,133	0.70%
2021/08/03	2	16.55	4	16.39	16.55	-2	2,563	-0.08%
2021/08/02	0	0.00	3.5	14.86	15.05	-3.5	2,374	-0.15%
2021/07/30	1	14.85	0	0.00	14.70	1	2,337	0.04%
2021/07/29	0	0.00	1	15.10	14.90	-1	2,250	-0.04%
2021/07/28	2	14.85	4	15.63	14.60	-2	2,141	-0.09%
2021/07/27	31.9	16.44	10	16.19	16.20	21.9	2,036	1.08%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	1	14.00	0	0.00	14.50	1	1,565	0.06%
2021/07/22	2	13.20	4	13.06	13.20	-2	1,468	-0.14%
2021/07/20	2	12.05	0	0.00	12.15	2	2,316	0.09%
2021/07/16	1	11.95	0	0.00	12.00	1	2,349	0.04%
2021/07/13	1	12.30	0	0.00	11.80	1	2,399	0.04%
2021/07/12	0	0.00	1	12.75	12.50	-1	2,382	-0.04%
2021/07/09	0	0.00	1	12.10	11.90	-1	2,344	-0.04%
2021/07/07	0	0.00	1	11.95	11.85	-1	2,619	-0.04%
2021/07/06	0	0.00	1	11.90	11.80	-1	2,624	-0.04%
2021/07/05	1	12.05	0	0.00	12.05	1	2,644	0.04%
2021/06/29	0	0.00	1	11.55	11.30	-1	2,871	-0.03%
2021/06/28	1	12.00	0	0.00	11.90	1	2,869	0.03%
2021/06/25	15	12.27	13	12.33	12.35	2	2,838	0.07%
2021/06/24	7.1	11.84	6	12.10	12.10	1.1	2,727	0.04%
2021/06/17	0	0.00	1	10.40	10.50	-1	2,719	-0.04%
2021/06/07	1	10.25	0	0.00	10.35	1	2,890	0.03%
2021/05/18	0	0.00	1	9.19	9.47	-1	3,673	-0.03%
2021/05/17	1	8.80	0	0.00	8.61	1	3,668	0.03%
2021/05/14	0	0.00	1	10.00	9.56	-1	3,666	-0.03%
2021/05/13	1	8.75	0	0.00	9.68	1	3,680	0.03%
2021/05/10	0	0.00	0.3	11.90	11.70	-0.3	3,677	-0.01%
2021/05/06	1	11.95	1	11.55	11.65	0	3,672	0.00%
2021/05/03	0	0.00	6	13.15	12.75	-6	3,651	-0.16%
2021/04/27	0	0.00	1	12.50	12.70	-1	3,590	-0.03%
2021/04/26	14.3	13.37	7	12.84	12.80	7.3	3,538	0.21%
2021/04/21	0	0.00	6	12.50	12.50	-6	2,703	-0.22%
2021/04/14	2	11.75	1	12.25	11.95	1	2,793	0.04%
2021/04/12	0	0.00	4	12.30	12.25	-4	2,605	-0.15%
2021/04/07	8	12.67	12	12.67	12.60	-4	2,681	-0.15%
2021/04/06	38	13.06	28	13.30	13.40	10	2,811	0.36%
2021/04/01	2	13.13	5	13.00	12.65	-3	2,852	-0.11%
2021/03/31	1	12.45	0	0.00	12.40	1	2,996	0.03%
2021/03/18	0	0.00	3	12.55	12.55	-3	3,047	-0.10%
2021/03/17	5	12.65	0	0.00	12.55	5	3,026	0.17%
2021/03/16	0	0.00	1	12.45	12.55	-1	3,003	-0.03%
2021/03/15	1	12.05	0	0.00	12.00	1	2,943	0.03%
2021/03/12	1	11.95	0	0.00	11.90	1	2,928	0.03%
2021/03/10	1	12.10	0	0.00	11.90	1	2,909	0.03%
2021/03/09	2	11.90	2	12.00	12.00	0	2,915	0.00%
2021/03/08	2	12.73	21	13.16	12.15	-19	2,903	-0.65%
2021/03/03	5	11.91	0	0.00	11.80	5	2,639	0.19%
2021/02/22	2	12.18	0	0.00	12.05	2	2,572	0.08%
2021/02/19	5	12.20	3	12.10	12.30	2	2,541	0.08%
2021/02/18	1	12.10	1	12.15	12.15	0	2,469	0.00%
2021/01/27	1	10.10	0	0.00	10.30	1	1,984	0.05%
2021/01/21	0	0.00	2	10.95	10.35	-2	1,899	-0.11%
2021/01/20	5	11.10	5	10.95	10.80	0	1,877	0.00%
2021/01/19	2	11.60	0	0.00	11.45	2	1,840	0.11%
2021/01/14	12	12.88	49	12.94	12.75	-37	1,742	-2.12%
2021/01/13	39	13.64	1	13.75	13.55	38	1,676	2.27%
2021/01/12	10	13.00	1	13.00	13.10	9	1,645	0.55%
2021/01/06	0	0.00	2	11.50	11.70	-2	1,536	-0.13%
2021/01/05	1	12.30	23	11.80	12.20	-22	1,488	-1.48%
2021/01/04	11	11.95	18	11.67	11.75	-7	1,427	-0.49%
2020/12/31	29	11.40	0	0.00	11.85	29	1,389	2.09%
2020/12/29	5	12.09	6	12.15	11.90	-1	1,306	-0.08%
2020/12/28	0	0.00	20	11.47	11.80	-20	1,084	-1.84%
2020/12/25	23	10.52	46	10.42	10.75	-23	964	-2.39%
2020/12/24	0	0.00	10	9.80	9.80	-10	739	-1.35%
2020/12/23	0	0.00	5	8.88	8.91	-5	739	-0.68%
2020/12/22	0	0.00	10	8.14	8.10	-10	654	-1.53%
2020/12/21	0	0.00	2	7.81	8.07	-2	629	-0.32%
2020/12/18	14	7.98	12	7.99	7.90	2	613	0.33%
2020/12/16	1	7.56	0	0.00	7.53	1	609	0.16%
2020/12/08	0	0.00	12	7.88	7.89	-12	595	-2.01%
2020/12/03	0	0.00	9	7.97	7.92	-9	600	-1.50%
2020/12/02	0	0.00	10	8.05	8.00	-10	585	-1.71%
2020/11/18	0	0.00	10	7.40	7.45	-10	542	-1.84%
2020/11/10	2	7.32	1	7.30	7.18	1	528	0.19%
2020/10/29	0	0.00	1	7.74	7.62	-1	519	-0.19%
2020/10/21	5	7.84	15	7.96	8.00	-10	489	-2.04%
2020/10/16	6	7.70	13	7.64	7.72	-7	423	-1.65%
2020/10/15	22	7.72	4	7.80	7.60	18	412	4.36%
2020/10/14	0	0.00	0.5	7.30	7.32	-0.5	367	-0.14%
2020/10/07	0	0.00	1	7.52	7.44	-1	358	-0.28%
2020/10/05	0	0.00	20	7.16	7.36	-20	328	-6.09%
2020/09/29	20	7.20	0	0.00	7.15	20	324	6.17%
2020/09/22	0	0.00	1	7.34	7.30	-1	269	-0.37%
2020/09/04	0	0.00	2	6.46	6.47	-2	217	-0.92%
2020/08/26	0	0.00	1	6.38	6.33	-1	271	-0.37%
2020/08/17	2	6.27	0	0.00	6.27	2	268	0.74%
2020/08/12	2	6.19	0	0.00	6.19	2	272	0.73%
2020/07/24	0	0.00	2	6.45	6.37	-2	289	-0.69%
2020/07/09	1	6.68	0	0.00	6.70	1	286	0.35%
2020/07/06	5	6.68	0	0.00	6.67	5	282	1.77%
2020/06/23	0	0.00	1	6.70	6.80	-1	275	-0.36%
2020/06/18	0	0.00	1	6.53	6.55	-1	270	-0.37%
2020/06/12	1	5.86	0	0.00	6.16	1	279	0.36%
2020/06/11	1	6.34	0	0.00	6.10	1	287	0.35%
2020/06/09	0	0.00	1	6.91	6.69	-1	291	-0.34%
2020/06/08	0	0.00	2	6.33	6.68	-2	272	-0.73%
2020/06/05	0	0.00	1	6.02	6.08	-1	244	-0.41%
2020/05/07	10	5.54	0	0.00	5.55	10	205	4.86%
2020/03/31	2	4.77	0	0.00	4.72	2	199	1.00%
2020/03/17	6	5.02	0	0.00	4.96	6	180	3.32%
2020/03/16	2	5.48	1	5.15	5.40	1	175	0.57%
2020/03/09	0	0.00	2	6.65	6.60	-2	159	-1.25%
2020/03/03	0.5	6.82	0	0.00	6.72	0.5	161	0.32%
2020/02/04	0	0.00	1	6.63	6.69	-1	174	-0.57%
2020/02/03	5	6.32	0	0.00	6.43	5	173	2.88%
2020/01/31	4	6.46	0	0.00	6.58	4	170	2.34%
2020/01/30	1	6.45	0	6.70	6.44	1	169	0.57%
2020/01/08	0	0.00	1	7.02	6.96	-1	156	-0.64%
2020/01/07	0.1	7.13	0	0.00	7.06	0.1	156	0.06%
2019/12/30	1	7.03	0	0.00	7.04	1	165	0.60%
2019/12/24	1	7.06	0	0.00	7.02	1	158	0.63%
2019/12/20	0	0.00	6	7.26	7.20	-6	150	-3.97%
2019/12/18	0	0.00	0	7.03	7.03	0	143	-0.03%
2019/12/03	0	0.00	0.3	6.90	6.86	-0.3	174	-0.17%
2019/11/28	1	6.80	0	0.00	6.84	1	166	0.60%
2019/10/17	6	6.84	0	0.00	6.84	6	198	3.03%
2019/09/16	2	6.94	0	0.00	6.92	2	236	0.85%
2019/09/05	3	7.04	0	0.00	7.01	3	236	1.27%
2019/09/04	1	6.99	0	0.00	6.99	1	228	0.44%
2019/08/30	5	6.98	0	0.00	6.94	5	235	2.13%
2019/08/28	5	6.92	0	0.00	6.91	5	236	2.11%
2019/08/23	5	7.00	0	0.00	7.02	5	236	2.12%
2019/08/19	6	7.02	0	0.00	6.98	6	225	2.66%
2019/08/16	10	7.03	0	0.00	7.09	10	216	4.62%
2019/06/20	3	7.48	0	0.00	7.48	3	156	1.91%
2019/06/06	1	7.76	0	0.00	7.76	1	152	0.65%
2019/05/21	3	7.94	0	0.00	7.95	3	155	1.92%
2019/05/14	1	7.95	0	0.00	8.00	1	152	0.66%
2019/05/08	4	8.14	0	0.00	8.20	4	148	2.70%
2019/05/03	1	8.54	0	0.00	8.56	1	140	0.71%
2019/05/02	1	8.64	0	0.00	8.61	1	135	0.74%
2019/04/25	3	8.76	0	0.00	8.73	3	136	2.20%
2019/04/10	5	8.82	0	0.00	8.83	5	126	3.95%
2019/04/03	3	8.73	0	0.00	8.86	3	123	2.44%
2019/04/01	3	8.96	0	0.00	8.89	3	120	2.50%
2019/03/12	3	8.87	0	0.00	8.85	3	109	2.74%
2019/03/07	3	8.91	0	0.00	8.85	3	116	2.57%
2018/11/29	3	8.53	0	0.00	8.53	3	208	1.44%
2018/11/28	1	8.50	0	0.00	8.53	1	210	0.48%
2018/11/20	3	8.36	0	0.00	8.34	3	229	1.31%
2018/11/19	1	8.60	0	0.00	8.62	1	226	0.44%
2018/11/07	3	8.46	0	0.00	8.45	3	232	1.29%
2018/09/14	0	0.00	2	9.79	9.68	-2	228	-0.87%
2018/08/29	0	0.00	1	10.00	10.05	-1	367	-0.27%
2018/08/24	0	0.00	1	10.00	10.10	-1	426	-0.23%
2018/08/02	1	10.50	0	0.00	10.40	1	468	0.21%
2018/06/25	1	12.10	0	0.00	11.90	1	439	0.23%
2018/06/19	2	11.70	1	11.15	11.45	1	320	0.31%
2018/05/22	0	0.00	1	10.10	10.05	-1	160	-0.62%
2018/05/17	1	10.10	0	0.00	10.15	1	161	0.62%
2018/05/04	0	0.00	1	10.40	10.35	-1	151	-0.66%
2018/04/20	1	10.30	0	0.00	10.20	1	158	0.63%
2018/04/19	1	10.50	0	0.00	10.35	1	156	0.64%
2018/01/26	1	13.65	1	13.80	13.70	0	193	0.00%
2018/01/22	0	0.00	2	12.95	12.90	-2	209	-0.96%
2018/01/17	2	13.00	5	12.97	13.05	-3	219	-1.37%