華興 (6164)-元大-新莊券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
461張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	14.73	0	0.00	14.70	2	2,986	0.07%
2024/04/26	0	0.00	0	14.85	14.75	0	3,003	0.00%
2024/04/23	10	14.34	0	0.00	14.25	10	3,093	0.32%
2024/04/19	2	14.40	0	0.00	14.25	2	3,169	0.06%
2024/04/15	1	15.55	1	15.35	15.10	0	3,734	0.00%
2024/04/11	4	15.43	4	15.40	15.35	0	3,853	0.00%
2024/04/10	2	15.93	2	15.80	15.45	0	3,985	0.00%
2024/04/09	4	15.55	12	15.54	15.40	-8	4,204	-0.19%
2024/04/08	10	15.45	0	0.00	15.75	10	4,264	0.23%
2024/04/03	0	0.00	4	15.15	15.10	-4	4,244	-0.09%
2024/04/02	4	15.03	2	15.25	15.00	2	4,237	0.05%
2024/04/01	12	15.43	2	15.40	15.10	10	4,237	0.24%
2024/03/29	1	14.85	0	0.00	14.80	1	4,211	0.02%
2024/03/28	21	15.06	0	0.00	14.85	21	4,246	0.49%
2024/03/27	0	14.75	0	0.00	14.95	0	4,249	0.00%
2024/03/26	1	14.60	1	14.80	14.75	0	4,322	0.00%
2024/03/25	0	0.00	9	15.15	15.10	-9	4,348	-0.21%
2024/03/21	5	14.40	0	0.00	14.40	5	4,308	0.12%
2024/03/19	0	14.75	0	0.00	14.55	0	4,297	0.00%
2024/03/15	1	14.40	0	0.00	14.40	1	4,306	0.02%
2024/03/14	0	14.50	0	0.00	14.50	0	4,288	0.00%
2024/03/12	0	14.75	0	0.00	14.70	0	4,259	0.00%
2024/03/06	2	15.50	1	15.55	15.40	1	4,094	0.02%
2024/03/05	15	15.88	2	16.23	16.45	13	4,000	0.32%
2024/02/29	0	16.20	2	16.20	16.30	-2	3,912	-0.05%
2024/02/27	4	16.05	12	16.35	16.15	-8	3,984	-0.20%
2024/02/26	6	16.40	7	16.51	16.50	-1	4,006	-0.02%
2024/02/23	5	16.43	8	16.76	16.30	-3	3,965	-0.08%
2024/02/22	38	17.07	21	16.76	16.70	17	3,883	0.44%
2024/02/21	23	17.54	41	17.67	17.25	-18	3,611	-0.50%
2024/02/20	17	17.36	23	17.75	18.35	-6	3,301	-0.18%
2024/02/19	1	16.20	1	16.25	16.70	0	2,957	0.00%
2024/02/16	8	15.41	12	15.26	15.20	-4	2,830	-0.14%
2024/02/15	5	14.05	0	0.00	14.75	5	2,590	0.19%
2024/02/02	8	13.75	2	13.90	13.60	6	2,433	0.25%
2024/02/01	17	13.86	0	0.00	13.75	17	2,413	0.70%
2024/01/30	0	0.00	10	13.65	13.75	-10	2,392	-0.42%
2024/01/29	0	0.00	2	13.53	13.70	-2	2,377	-0.09%
2024/01/26	4	13.25	0	0.00	13.15	4	2,355	0.17%
2024/01/23	0	0.00	8	13.70	13.90	-8	2,271	-0.35%
2024/01/22	2	13.45	0	0.00	13.45	2	2,211	0.09%
2024/01/19	6	13.45	2	13.73	13.40	4	2,186	0.18%
2024/01/18	2	13.63	8	13.93	13.40	-6	2,150	-0.28%
2024/01/17	18	13.52	1	13.55	13.65	17	2,094	0.81%
2024/01/16	2	13.58	3	13.70	13.60	-1	2,055	-0.05%
2024/01/15	4	13.41	6	13.39	13.50	-2	2,006	-0.10%
2024/01/12	1	13.65	10	13.95	13.55	-9	1,964	-0.46%
2024/01/11	11	14.57	161	14.71	14.15	-150	1,878	-7.98%	大賣/鉅額交易
2024/01/10	162	14.81	14	14.69	15.00	148	1,651	8.96%	大買/鉅額交易
2024/01/09	3	13.60	0	0.00	14.00	3	1,387	0.22%
2024/01/05	32	13.96	3	13.62	13.70	29	1,379	2.10%
2024/01/04	7	14.11	3	14.30	14.50	4	1,256	0.32%
2024/01/03	16	13.89	26	14.05	14.15	-10	1,114	-0.90%
2024/01/02	2	13.35	87	13.28	13.90	-85	862	-9.86%
2023/12/29	0	0.00	1	12.70	12.65	-1	777	-0.13%
2023/12/28	1	12.35	0	0.00	12.40	1	760	0.13%
2023/12/27	7	12.25	0	0.00	12.25	7	747	0.94%
2023/12/26	3	12.30	1	12.65	12.40	2	734	0.27%
2023/12/25	3	12.72	4	12.65	12.45	-1	721	-0.14%
2023/12/22	1	12.40	0	0.00	12.25	1	681	0.15%
2023/12/21	2	12.53	0	0.00	12.25	2	666	0.30%
2023/12/20	0	0.00	6	12.75	12.75	-6	581	-1.03%
2023/12/14	5	11.60	0	0.00	11.55	5	545	0.92%
2023/12/13	1	11.90	1	11.85	11.70	0	536	0.00%
2023/12/12	1	12.00	0	0.00	12.00	1	535	0.19%
2023/12/06	0	0.00	2	11.85	11.80	-2	509	-0.39%
2023/11/28	1	11.45	0	0.00	11.40	1	521	0.19%
2023/11/27	0	0.00	6	11.92	11.45	-6	509	-1.18%
2023/11/24	8	12.09	2	12.08	11.90	6	491	1.22%
2023/11/22	1	10.80	5	10.80	10.80	-4	322	-1.24%
2023/11/06	10	10.40	0	0.00	10.40	10	341	2.93%
2023/11/02	12	10.35	0	0.00	10.30	12	345	3.47%
2023/10/23	1	10.40	0	0.00	10.50	1	359	0.28%
2023/10/05	0	0.00	0	11.50	11.30	0	293	0.00%
2023/09/28	0.1	11.20	1	11.15	11.10	-0.9	302	-0.30%
2023/09/12	0	0.00	1	11.15	11.20	-1	410	-0.24%
2023/09/11	15	11.15	1	11.35	11.15	14	415	3.37%
2023/09/08	0	0.00	6	11.30	11.30	-6	425	-1.41%
2023/09/07	1	11.50	1	11.45	11.40	0	423	0.00%
2023/09/01	0	0.00	1	10.90	10.95	-1	412	-0.24%
2023/08/31	2	10.85	1	10.85	10.80	1	425	0.23%
2023/08/29	0.1	10.85	0	0.00	10.70	0.1	457	0.02%
2023/08/22	1	10.50	0	0.00	10.60	1	561	0.18%
2023/08/11	5	10.60	0	0.00	10.60	5	888	0.56%
2023/08/04	0	11.85	0	0.00	11.75	0	896	0.00%
2023/07/18	2	11.80	2	11.75	11.70	0	909	0.00%
2023/07/17	2	11.80	3	11.90	11.85	-1	908	-0.11%
2023/07/14	0	0.00	7	12.15	12.00	-7	905	-0.77%
2023/07/13	5	11.90	1	11.85	11.70	4	908	0.44%
2023/07/11	0	0.00	4	12.08	12.10	-4	911	-0.44%
2023/07/10	0.1	12.05	0	0.00	12.00	0.1	914	0.01%
2023/07/07	2	12.00	2	12.10	12.10	0	922	0.00%
2023/07/06	2	12.33	2	12.40	12.35	0	924	0.00%
2023/07/05	2	12.53	1	12.50	12.45	1	923	0.11%
2023/07/04	6	12.30	6	12.45	12.45	0	920	0.00%
2023/07/03	0	0.00	8	12.50	12.45	-8	919	-0.87%
2023/06/29	4	12.40	0	0.00	12.40	4	922	0.43%
2023/06/28	4	12.40	0	0.00	12.25	4	923	0.43%
2023/06/27	0	0.00	20	12.40	12.40	-20	922	-2.17%
2023/06/26	3	13.33	2	13.40	13.40	1	928	0.11%
2023/06/20	1	13.85	10	14.05	14.15	-9	904	-0.99%
2023/06/19	3	13.45	4	13.59	13.60	-1	896	-0.11%
2023/06/16	1	13.50	0	0.00	13.45	1	892	0.11%
2023/06/15	2	13.50	2	13.50	13.50	0	899	0.00%
2023/06/14	10	13.70	6	13.45	13.65	4	906	0.44%
2023/06/12	3	13.25	0	0.00	13.25	3	953	0.31%
2023/06/08	0	0.00	30	13.37	13.35	-30	950	-3.16%
2023/06/07	4	13.40	0	0.00	13.40	4	952	0.42%
2023/06/06	2	13.30	2	13.45	13.45	0	957	0.00%
2023/06/05	0	0.00	5	13.55	13.55	-5	972	-0.51%
2023/06/02	14	13.49	7	13.45	13.35	7	959	0.73%
2023/06/01	0	0.00	7	13.35	13.45	-7	951	-0.74%
2023/05/31	6	13.15	0	0.00	13.30	6	937	0.64%
2023/05/30	2	13.20	1	13.35	13.05	1	930	0.11%
2023/05/29	12	13.31	9	13.25	13.25	3	907	0.33%
2023/05/26	8	13.39	0	0.00	13.30	8	882	0.91%
2023/05/25	30.1	13.50	7	14.26	13.70	23.1	849	2.72%
2023/05/24	17	13.89	1	14.00	14.00	16	639	2.50%
2023/05/23	0	0.00	4	12.75	12.75	-4	582	-0.69%
2023/05/22	3	11.45	3	11.60	11.60	0	540	0.00%
2023/05/16	4	11.78	0	0.00	11.65	4	544	0.73%
2023/05/15	1	11.45	1	11.85	11.80	0	532	0.00%
2023/05/09	1	11.55	0	0.00	11.45	1	520	0.19%
2023/05/08	0	0.00	2	11.80	11.80	-2	517	-0.39%
2023/05/05	2	11.80	2	11.70	11.65	0	516	0.00%
2023/04/27	2	11.45	2	11.60	11.55	0	518	0.00%
2023/04/25	2	11.25	7	11.22	11.40	-5	512	-0.97%
2023/04/20	2	11.90	0	0.00	11.70	2	494	0.40%
2023/04/19	0	0.00	0	12.00	11.95	0	489	0.00%
2023/04/18	0	0.00	2	12.05	12.05	-2	487	-0.41%
2023/04/14	2	11.95	0	0.00	11.95	2	473	0.42%
2023/04/13	0	12.00	10	11.90	11.95	-10	467	-2.14%
2023/04/12	0	0.00	6	12.10	12.00	-6	480	-1.25%
2023/04/11	0	0.00	6	11.93	11.90	-6	469	-1.28%
2023/04/10	4	11.78	0	0.00	11.80	4	459	0.87%
2023/04/07	0.2	11.70	0	0.00	11.80	0.2	457	0.05%
2023/03/30	1	11.60	1	11.75	11.85	0	449	0.00%
2023/03/28	0	0.00	1	12.00	11.65	-1	442	-0.23%
2023/03/27	1	12.05	0	0.00	12.00	1	434	0.23%
2023/03/24	6	11.80	0	0.00	11.90	6	415	1.45%
2023/03/22	0	0.00	4	11.95	11.65	-4	404	-0.99%
2023/03/17	1	11.20	1	11.40	11.25	0	364	0.00%
2023/03/16	0	0.00	1	11.15	11.30	-1	354	-0.28%
2023/03/15	0	0.00	6	11.20	11.05	-6	353	-1.70%
2023/03/14	2	10.50	2	10.60	10.50	0	319	0.00%
2023/03/13	2	10.60	2	10.70	10.70	0	323	0.00%
2023/03/10	2	10.85	5	10.90	10.85	-3	321	-0.93%
2023/03/09	0	0.00	5	11.10	11.25	-5	318	-1.57%
2023/03/08	2	10.75	2	10.80	11.35	0	315	0.00%
2023/03/07	0	11.55	0	0.00	10.70	0	298	0.00%
2023/03/06	0	0.00	2	10.75	10.70	-2	334	-0.60%
2023/03/02	2	10.55	0	0.00	10.50	2	401	0.50%
2023/02/24	0	0.00	2	10.65	10.65	-2	397	-0.50%
2023/02/23	8	10.60	0	0.00	10.60	8	395	2.02%
2023/02/22	2	10.55	0	0.00	10.55	2	386	0.52%
2023/02/21	0	0.00	5	10.65	10.60	-5	387	-1.29%
2023/02/17	0	0.00	5	10.40	10.45	-5	374	-1.34%
2023/02/16	0	10.95	5	10.30	10.30	-5	370	-1.34%
2023/02/03	0	10.70	0	0.00	10.45	0	381	0.00%
2023/02/02	0	0.00	4	10.48	10.55	-4	381	-1.05%
2023/02/01	0	0.00	5	10.25	10.35	-5	373	-1.34%
2023/01/31	1	10.25	0	0.00	10.20	1	372	0.27%
2023/01/16	2	9.94	2	9.94	9.94	0	369	0.00%
2023/01/13	5	10.05	5	9.97	9.94	0	368	0.00%
2023/01/12	2	10.05	0	0.00	10.05	2	368	0.54%
2023/01/11	0	0.00	2	10.20	10.15	-2	369	-0.54%
2023/01/09	3	10.10	3	10.05	10.05	0	369	0.00%
2023/01/04	2	9.98	0	0.00	9.98	2	380	0.53%
2023/01/03	0	0.00	5	10.00	10.00	-5	384	-1.30%
2022/12/30	2	10.01	5	10.23	9.95	-3	383	-0.78%
2022/12/28	6	9.90	0	0.00	9.82	6	374	1.60%
2022/12/27	2	9.97	2	9.97	9.97	0	377	0.00%
2022/12/26	0	0.00	2	10.03	9.98	-2	379	-0.53%
2022/12/21	4	10.08	4	9.98	9.97	0	399	0.00%
2022/12/20	1	10.20	0	0.00	9.93	1	401	0.25%
2022/12/19	1	10.30	0	0.00	10.25	1	404	0.25%
2022/12/16	2	10.30	0	0.00	10.25	2	404	0.49%
2022/12/14	0	0.00	5	10.50	10.55	-5	406	-1.23%
2022/12/13	0	0.00	4	10.35	10.30	-4	400	-1.00%
2022/12/07	34	10.74	32	10.33	10.20	2	402	0.50%
2022/12/05	5	10.45	10	10.55	10.50	-5	375	-1.33%
2022/12/02	1	10.40	0	0.00	10.40	1	377	0.27%
2022/12/01	1	10.50	0	0.00	10.55	1	379	0.26%
2022/11/30	0	0.00	1	10.60	10.45	-1	384	-0.26%
2022/11/29	5	10.50	0	0.00	10.35	5	421	1.19%
2022/11/28	8	10.53	3	10.45	10.40	5	411	1.21%
2022/11/25	3	10.80	15	10.40	10.90	-12	377	-3.18%
2022/11/23	5	9.83	5	9.80	9.82	0	308	0.00%
2022/11/22	1	9.82	0	0.00	9.79	1	312	0.32%
2022/11/21	5	9.94	5	9.92	9.91	0	319	0.00%
2022/11/16	5	9.95	4	9.93	9.91	1	333	0.30%
2022/11/15	2	9.97	1	9.91	9.91	1	335	0.30%
2022/11/11	2	9.96	10	9.97	9.91	-8	359	-2.23%
2022/11/10	1	9.96	2	9.92	9.94	-1	366	-0.27%
2022/11/09	0	0.00	5	10.10	10.05	-5	372	-1.34%
2022/11/08	5	9.95	5	9.88	9.82	0	389	0.00%
2022/11/07	5	9.82	5	9.90	9.86	0	405	0.00%
2022/11/03	0	0.00	5	9.56	9.62	-5	425	-1.18%
2022/10/31	10	9.16	2	9.20	9.21	8	529	1.51%
2022/10/28	2	9.06	0	0.00	9.04	2	534	0.37%
2022/10/25	5	9.14	5	9.18	9.13	0	559	0.00%
2022/10/24	5	9.31	5	9.24	9.24	0	564	0.00%
2022/10/21	3	9.21	3	9.19	9.19	0	567	0.00%
2022/10/19	10	9.51	0	0.00	9.49	10	578	1.73%
2022/10/17	4	9.02	4	9.20	9.30	0	592	0.00%
2022/10/14	0	0.00	5	9.39	9.40	-5	595	-0.84%
2022/10/05	5	10.25	0	0.00	10.10	5	600	0.83%
2022/10/03	2	9.97	2	10.10	10.10	0	598	0.00%
2022/09/30	10	9.79	0	0.00	10.00	10	611	1.63%
2022/09/27	2	10.10	2	10.20	10.40	0	624	0.00%
2022/09/21	7	11.03	5	10.85	10.80	2	633	0.32%
2022/09/19	5	11.20	10	11.05	11.00	-5	654	-0.76%
2022/09/15	0	0.00	3	11.30	11.25	-3	791	-0.38%
2022/09/07	3	10.90	0	0.00	10.85	3	812	0.37%
2022/09/06	6	11.13	0	0.00	11.10	6	825	0.73%
2022/09/05	16	11.71	0	0.00	11.40	16	816	1.96%
2022/08/31	4	12.95	87.6	12.98	12.95	-83.6	777	-10.75%
2022/08/30	3	12.85	3	12.95	12.85	0	773	0.00%
2022/08/25	2	13.15	0	0.00	13.05	2	855	0.23%
2022/08/24	4	13.13	0	0.00	13.00	4	876	0.46%
2022/08/23	0	0.00	8	13.21	13.05	-8	891	-0.90%
2022/08/22	2	13.00	0	0.00	12.90	2	894	0.22%
2022/08/19	2	13.00	2	13.20	13.20	0	898	0.00%
2022/08/18	5	12.94	5	12.90	12.80	0	890	0.00%
2022/08/15	0	0.00	1	12.70	12.65	-1	871	-0.11%
2022/08/12	2	12.10	2	12.25	12.25	0	850	0.00%
2022/08/10	1	11.85	1	11.95	11.95	0	836	0.00%
2022/08/08	6	11.97	6	12.00	11.85	0	823	0.00%
2022/08/05	2	12.05	8	12.06	12.15	-6	757	-0.79%
2022/08/04	3	11.10	0	0.00	11.05	3	737	0.41%
2022/07/29	3	11.28	3	11.38	11.35	0	723	0.00%
2022/07/27	0	0.00	4	11.15	11.30	-4	737	-0.54%
2022/07/26	4	11.00	0	0.00	10.95	4	735	0.54%
2022/07/21	0	0.00	1	11.10	11.15	-1	757	-0.13%
2022/07/20	11	10.99	10	11.05	10.95	1	776	0.13%
2022/07/18	0	0.00	3	10.85	10.85	-3	844	-0.36%
2022/07/13	6	10.43	3	10.42	10.40	3	1,201	0.25%
2022/07/12	0	0.00	1	10.60	10.05	-1	1,201	-0.08%
2022/07/06	1	10.85	0	0.00	10.70	1	1,174	0.09%
2022/07/05	5	11.65	0	0.00	11.35	5	1,170	0.43%
2022/07/01	10	11.90	0	0.00	11.60	10	1,161	0.86%
2022/06/29	5	12.30	5	12.30	12.30	0	1,152	0.00%
2022/06/27	2	12.55	1	12.60	12.60	1	1,148	0.09%
2022/06/24	34	12.77	2	12.40	12.40	32	1,138	2.81%
2022/06/23	0	0.00	7	13.05	13.05	-7	1,040	-0.67%
2022/06/16	11	13.09	1	12.90	12.65	10	986	1.01%
2022/06/15	5	13.22	14	13.39	13.10	-9	979	-0.92%
2022/06/13	6	12.60	6	12.65	12.60	0	968	0.00%
2022/06/08	3	12.95	1	13.15	12.95	2	967	0.21%
2022/06/07	3	13.10	0	0.00	13.00	3	966	0.31%
2022/06/06	3	13.20	0	0.00	13.05	3	965	0.31%
2022/06/02	6	13.86	1	13.50	13.45	5	953	0.52%
2022/05/31	0	0.00	1	12.85	12.65	-1	878	-0.11%
2022/05/27	3	12.30	10	12.42	12.55	-7	851	-0.82%
2022/05/23	5	12.35	8	12.45	12.45	-3	855	-0.35%
2022/05/20	3	12.25	0	0.00	12.25	3	859	0.35%
2022/05/19	1	12.05	1	12.20	12.25	0	859	0.00%
2022/05/18	0	0.00	4	12.48	12.40	-4	857	-0.47%
2022/05/17	4	12.20	1	12.30	12.30	3	852	0.35%
2022/05/16	1	12.20	0	0.00	12.20	1	852	0.12%
2022/05/11	5	12.50	5	12.45	12.40	0	848	0.00%
2022/05/09	2	12.75	0	0.00	12.50	2	863	0.23%
2022/05/05	0	0.00	5	13.50	13.45	-5	866	-0.58%
2022/05/04	0	0.00	1	13.00	13.00	-1	854	-0.12%
2022/05/03	2	12.85	0	0.00	12.85	2	865	0.23%
2022/04/29	10	13.20	7	12.95	12.90	3	874	0.34%
2022/04/28	1	13.35	0	0.00	13.10	1	871	0.11%
2022/04/26	0	0.00	5	13.95	13.70	-5	849	-0.59%
2022/04/25	5	13.85	5	13.90	13.95	0	838	0.00%
2022/04/22	6	14.80	6	14.82	15.00	0	819	0.00%
2022/04/21	10	15.17	11	15.05	15.20	-1	803	-0.12%
2022/04/20	8	14.54	9	14.51	14.60	-1	603	-0.17%
2022/04/19	0	13.30	2	13.00	13.30	-2	478	-0.42%
2022/04/12	1	12.30	0.8	12.50	12.30	0.2	696	0.03%
2022/04/08	2	12.95	0	0.00	12.95	2	804	0.25%
2022/04/06	0	13.85	0	0.00	13.20	0	1,584	0.00%
2022/03/29	0	13.30	0	0.00	13.15	0	2,263	0.00%
2022/03/25	1	13.00	16	13.05	13.05	-15	2,296	-0.65%
2022/03/23	0	0.00	5	13.15	13.15	-5	2,538	-0.20%
2022/03/22	0	0.00	2	12.90	13.05	-2	2,558	-0.08%
2022/03/21	5	13.05	0	0.00	13.00	5	2,585	0.19%
2022/03/17	5	12.85	5	12.90	13.00	0	2,709	0.00%
2022/03/16	3	12.60	0	0.00	12.50	3	2,752	0.11%
2022/03/15	0	0.00	16	12.50	12.50	-16	2,872	-0.56%
2022/03/14	1	12.90	0	0.00	12.75	1	2,955	0.03%
2022/03/10	6	13.30	0	0.00	13.10	6	3,322	0.18%
2022/03/09	6	12.86	0	0.00	12.90	6	3,326	0.18%
2022/03/07	1.8	13.28	0	0.00	13.00	1.8	3,381	0.05%
2022/03/04	7	13.77	1	13.80	13.50	6	3,385	0.18%
2022/03/03	0	14.00	0	0.00	14.05	0	3,395	0.00%
2022/03/01	6	13.90	0	0.00	14.00	6	3,430	0.17%
2022/02/25	2	13.75	0	0.00	13.65	2	3,440	0.06%
2022/02/24	3	13.97	13	13.75	13.65	-10	3,496	-0.29%
2022/02/23	1	14.35	0	0.00	14.25	1	3,505	0.03%
2022/02/22	0	0.00	2	14.25	14.30	-2	3,517	-0.06%
2022/02/21	6	14.65	7	14.69	14.65	-1	3,564	-0.03%
2022/02/18	2	14.75	0	0.00	14.80	2	3,606	0.06%
2022/02/15	5	14.63	0	0.00	14.50	5	3,635	0.14%
2022/02/14	0	0.00	3	14.55	14.60	-3	3,641	-0.08%
2022/02/10	5	15.25	5	15.00	15.10	0	3,653	0.00%
2022/02/09	6	15.14	3	15.27	15.30	3	3,661	0.08%
2022/02/07	1	14.70	0	0.00	14.60	1	3,686	0.03%
2022/01/24	1	14.15	0	0.00	14.10	1	3,757	0.03%
2022/01/21	0	0.00	0	14.75	14.70	0	3,756	0.00%
2022/01/19	5	14.76	0	0.00	14.85	5	3,764	0.13%
2022/01/14	5	14.45	6	14.42	14.50	-1	3,765	-0.03%
2022/01/13	2	15.20	0	0.00	15.25	2	3,750	0.05%
2022/01/12	5	15.60	10	15.28	15.25	-5	3,751	-0.13%
2022/01/11	2	15.78	10	15.75	15.40	-8	3,758	-0.21%
2022/01/10	9	16.32	3	16.17	15.90	6	3,740	0.16%
2022/01/07	5	15.91	11	15.70	15.95	-6	3,652	-0.16%
2022/01/06	6	16.15	3	16.20	16.20	3	3,620	0.08%
2022/01/05	6	16.81	8	16.39	16.10	-2	3,611	-0.06%
2022/01/04	5	17.05	5	16.70	16.85	0	3,576	0.00%
2022/01/03	16	17.21	6	17.03	17.00	10	3,536	0.28%
2021/12/30	14	17.70	13	17.85	17.60	1	3,492	0.03%
2021/12/29	7	17.61	8	17.18	17.25	-1	3,009	-0.03%
2021/12/28	19	17.57	21	17.38	17.00	-2	2,783	-0.07%
2021/12/27	26	17.26	31	17.11	17.70	-5	2,537	-0.20%
2021/12/24	7	16.26	0	0.00	16.10	7	2,266	0.31%
2021/12/23	3	16.50	6	16.31	16.50	-3	2,242	-0.13%
2021/12/22	0	0.00	5	15.90	15.80	-5	2,209	-0.23%
2021/12/21	1	16.00	0	0.00	16.05	1	2,210	0.05%
2021/12/20	5	16.20	11	16.34	16.15	-6	2,228	-0.27%
2021/12/17	7	15.89	0	0.00	15.70	7	2,016	0.35%
2021/12/16	3	16.30	1	16.20	16.30	2	2,010	0.10%
2021/12/15	0	0.00	6	16.24	16.25	-6	2,002	-0.30%
2021/12/14	1	16.15	9	15.91	15.75	-8	1,984	-0.40%
2021/12/13	12	16.20	12	16.44	16.10	0	1,944	0.00%
2021/12/10	2	15.95	4	16.23	15.85	-2	1,897	-0.11%
2021/12/09	13	16.31	8	16.29	16.30	5	1,912	0.26%
2021/12/08	14	16.03	6	16.14	15.95	8	1,805	0.44%
2021/12/07	29	16.79	18	16.76	16.70	11	1,737	0.63%
2021/12/06	1	15.70	9	15.66	15.95	-8	1,464	-0.55%
2021/12/03	0	0.00	1	14.65	14.50	-1	1,444	-0.07%
2021/12/02	2	14.43	0	0.00	14.45	2	1,574	0.13%
2021/12/01	3	14.53	24	14.89	14.85	-21	1,598	-1.31%
2021/11/30	0	0.00	1	14.50	14.45	-1	1,642	-0.06%
2021/11/25	0	0.00	1	14.90	14.85	-1	1,992	-0.05%
2021/11/24	0	0.00	2	14.55	14.70	-2	2,006	-0.10%
2021/11/23	18	14.66	0	0.00	14.40	18	2,090	0.86%
2021/11/22	7	14.54	1	14.65	14.60	6	2,171	0.28%
2021/11/19	1	14.40	1	14.35	14.20	0	2,330	0.00%
2021/11/18	5	14.45	0	0.00	14.30	5	2,372	0.21%
2021/11/17	1	14.70	2	14.80	15.00	-1	2,370	-0.04%
2021/11/15	0	0.00	20	14.40	14.55	-20	2,552	-0.78%
2021/11/12	11	14.15	0	0.00	14.05	11	2,652	0.41%
2021/11/11	10	14.35	0	0.00	14.30	10	2,735	0.37%
2021/11/10	1	14.60	24	14.64	14.65	-23	2,829	-0.81%
2021/11/09	0	0.00	3	14.60	14.50	-3	2,937	-0.10%
2021/11/08	22	14.48	0	0.00	14.30	22	3,071	0.72%
2021/11/05	3	14.77	0	0.00	14.75	3	3,242	0.09%
2021/11/02	1	14.20	0	0.00	14.20	1	4,097	0.02%
2021/10/29	0	0.00	1	14.15	14.15	-1	5,250	-0.02%
2021/10/27	3	14.15	3	14.25	14.35	0	5,484	0.00%
2021/10/26	0	0.00	1	14.40	14.15	-1	5,579	-0.02%
2021/10/25	11	14.00	11	14.00	14.05	0	5,697	0.00%
2021/10/21	0	0.00	1	14.70	14.20	-1	6,361	-0.02%
2021/10/19	2	14.50	15	14.31	14.40	-13	6,540	-0.20%
2021/10/18	12	14.08	0	0.00	14.05	12	6,698	0.18%
2021/10/15	1	14.15	1	14.00	14.05	0	6,709	0.00%
2021/10/14	0	0.00	1	13.85	13.60	-1	6,707	-0.01%
2021/10/13	2	13.63	0	0.00	13.45	2	6,713	0.03%
2021/10/08	1	14.05	0	0.00	14.05	1	6,712	0.01%
2021/10/07	0	0.00	3	14.35	14.25	-3	6,726	-0.04%
2021/10/06	1	14.40	0	0.00	13.85	1	6,742	0.01%
2021/10/05	2	14.10	15	14.07	14.25	-13	6,762	-0.19%
2021/10/04	7	13.80	23	13.39	13.15	-16	6,738	-0.24%
2021/10/01	20	14.11	6	13.55	13.70	14	6,716	0.21%
2021/09/30	10	14.60	0	0.00	14.55	10	6,688	0.15%
2021/09/29	10	14.64	3	14.48	14.50	7	6,690	0.10%
2021/09/28	3	15.75	0	0.00	15.25	3	6,695	0.04%
2021/09/27	0	0.00	2	15.60	15.80	-2	6,687	-0.03%
2021/09/24	6	15.32	11	15.40	15.25	-5	6,660	-0.08%
2021/09/23	3	14.97	0	0.00	14.95	3	6,657	0.05%
2021/09/22	0	0.00	5	14.71	14.90	-5	6,670	-0.07%
2021/09/16	7	15.45	2	15.48	15.35	5	6,811	0.07%
2021/09/15	1	15.70	1	15.70	15.70	0	6,883	0.00%
2021/09/14	11	15.75	21	15.95	16.10	-10	6,880	-0.15%
2021/09/13	4	15.79	2	15.80	15.80	2	6,819	0.03%
2021/09/10	5	16.10	5	15.95	15.95	0	6,808	0.00%
2021/09/09	2	16.20	0	0.00	16.10	2	6,792	0.03%
2021/09/07	7	16.29	39	16.44	16.60	-32	6,718	-0.48%
2021/09/06	2	16.75	2	16.58	15.90	0	6,588	0.00%
2021/09/03	13	17.04	22	16.94	16.95	-9	6,542	-0.14%
2021/09/02	24	16.85	21	16.62	16.65	3	6,460	0.05%
2021/09/01	36	17.05	55	17.02	17.25	-19	6,364	-0.30%
2021/08/31	3	16.15	11	16.20	16.15	-8	6,124	-0.13%
2021/08/30	10	15.80	2	15.95	15.80	8	6,071	0.13%
2021/08/27	19	16.10	12	15.82	15.80	7	6,057	0.12%
2021/08/26	23	15.98	0	0.00	15.90	23	5,965	0.39%
2021/08/25	2	15.93	9	15.93	16.50	-7	5,831	-0.12%
2021/08/24	8	15.39	1	15.15	15.00	7	5,655	0.12%
2021/08/23	5	16.00	3	15.65	15.70	2	5,606	0.04%
2021/08/20	13	15.29	8	15.44	15.25	5	5,561	0.09%
2021/08/19	8	15.83	13	15.36	15.25	-5	5,487	-0.09%
2021/08/18	7	15.01	23	15.79	16.20	-16	5,332	-0.30%
2021/08/17	24	16.03	15	15.50	14.75	9	5,222	0.17%
2021/08/16	5	15.80	5	15.95	16.15	0	5,136	0.00%
2021/08/13	3	16.98	4	17.18	16.30	-1	5,038	-0.02%
2021/08/12	2	17.53	2	17.70	17.75	0	4,926	0.00%
2021/08/11	21	17.01	12	17.17	17.35	9	4,792	0.19%
2021/08/10	28	18.07	25	17.93	17.50	3	4,618	0.06%
2021/08/09	16	19.00	30	18.73	18.90	-14	4,475	-0.31%
2021/08/06	62	20.08	40	19.67	19.80	22	4,273	0.51%
2021/08/05	80	19.17	34	18.79	19.75	46	3,740	1.23%
2021/08/04	57	17.25	55	17.32	18.20	2	3,133	0.06%
2021/08/03	3	16.22	3	16.53	16.55	0	2,563	0.00%
2021/08/02	6	14.73	7	14.75	15.05	-1	2,374	-0.04%
2021/07/30	11	14.93	25	14.90	14.70	-14	2,337	-0.60%
2021/07/29	8	14.93	5	14.95	14.90	3	2,250	0.13%
2021/07/28	14	14.71	4	14.71	14.60	10	2,141	0.47%
2021/07/27	61	16.27	72	16.21	16.20	-11	2,036	-0.54%
2021/07/26	3	15.95	0	0.00	15.95	3	1,566	0.19%
2021/07/23	2	14.18	5	14.40	14.50	-3	1,565	-0.19%
2021/07/22	16	12.98	9	13.14	13.20	7	1,468	0.48%
2021/07/20	0	0.00	10	12.05	12.15	-10	2,316	-0.43%
2021/07/19	0	0.00	2	12.30	12.30	-2	2,331	-0.09%
2021/07/16	0	0.00	4	12.10	12.00	-4	2,349	-0.17%
2021/07/15	9	12.07	0	0.00	12.10	9	2,399	0.38%
2021/07/14	1	11.60	1	11.70	11.65	0	2,405	0.00%
2021/07/13	0	0.00	1	12.15	11.80	-1	2,399	-0.04%
2021/07/12	2	12.23	6	12.41	12.50	-4	2,382	-0.17%
2021/07/09	0	0.00	5	12.00	11.90	-5	2,344	-0.21%
2021/07/08	2	11.85	10	11.80	11.80	-8	2,361	-0.34%
2021/07/07	0	0.00	14	11.96	11.85	-14	2,619	-0.53%
2021/07/06	5	11.90	7	11.87	11.80	-2	2,624	-0.08%
2021/07/05	17	12.10	15	12.18	12.05	2	2,644	0.08%
2021/07/02	0	0.00	10	11.60	11.45	-10	2,638	-0.38%
2021/07/01	10	11.60	0	0.00	11.25	10	2,723	0.37%
2021/06/29	10	11.95	0	0.00	11.30	10	2,871	0.35%
2021/06/28	10	12.45	0	0.00	11.90	10	2,869	0.35%
2021/06/25	42	12.26	10	12.05	12.35	32	2,838	1.13%
2021/06/24	5	12.06	1	11.85	12.10	4	2,727	0.15%
2021/06/08	0	0.00	2	10.45	10.40	-2	2,883	-0.07%
2021/05/31	0	0.00	2	10.00	10.05	-2	3,178	-0.06%
2021/05/28	0	0.00	10	10.00	10.10	-10	3,183	-0.31%
2021/05/25	10	9.91	0	0.00	9.71	10	3,197	0.31%
2021/05/19	10	9.70	10	9.56	9.52	0	3,338	0.00%
2021/05/18	10	8.95	10	9.20	9.47	0	3,673	0.00%
2021/05/10	2	11.70	0	0.00	11.70	2	3,677	0.05%
2021/05/07	0	0.00	2	12.00	12.00	-2	3,677	-0.05%
2021/05/04	2	11.80	9	12.17	11.95	-7	3,682	-0.19%
2021/05/03	7.5	13.08	4	13.24	12.75	3.5	3,651	0.09%
2021/04/29	0	0.00	34	12.83	13.25	-34	3,630	-0.94%
2021/04/28	10	12.50	0	0.00	12.80	10	3,577	0.28%
2021/04/27	20	12.58	10	12.56	12.70	10	3,590	0.28%
2021/04/26	23	13.13	17	13.21	12.80	6	3,538	0.17%
2021/04/23	0	0.00	10	12.21	12.50	-10	2,591	-0.39%
2021/04/22	10	12.45	18	12.62	12.35	-8	2,637	-0.30%
2021/04/21	10	12.30	47	12.48	12.50	-37	2,703	-1.37%
2021/04/20	1	12.15	29	12.35	12.35	-28	2,681	-1.04%
2021/04/19	30	12.25	5	12.30	12.20	25	2,736	0.91%
2021/04/15	0	0.00	2	12.15	12.20	-2	2,779	-0.07%
2021/04/14	0	0.00	1	12.05	11.95	-1	2,793	-0.04%
2021/04/13	35	12.55	33	12.74	12.45	2	2,807	0.07%
2021/04/12	5	12.25	0	0.00	12.25	5	2,605	0.19%
2021/04/09	40	12.33	16	12.45	12.20	24	2,633	0.91%
2021/04/08	23	12.69	2	12.70	12.60	21	2,652	0.79%
2021/04/07	22	12.63	0	0.00	12.60	22	2,681	0.82%
2021/04/06	2	13.40	1	13.50	13.40	1	2,811	0.04%
2021/04/01	2	12.85	10	13.04	12.65	-8	2,852	-0.28%
2021/03/26	0	0.00	3	12.10	12.10	-3	3,097	-0.10%
2021/03/25	3	12.20	0	0.00	12.20	3	3,104	0.10%
2021/03/22	6	12.69	5	12.78	12.70	1	3,116	0.03%
2021/03/19	5	12.95	2	12.85	12.80	3	3,081	0.10%
2021/03/16	0	0.00	3	12.43	12.55	-3	3,003	-0.10%
2021/03/15	0	0.00	6	12.00	12.00	-6	2,943	-0.20%
2021/03/12	8	11.86	3	11.90	11.90	5	2,928	0.17%
2021/03/09	7	12.07	4	12.28	12.00	3	2,915	0.10%
2021/03/08	10	12.73	16	12.99	12.15	-6	2,903	-0.21%
2021/03/05	2	12.05	5	12.15	12.00	-3	2,675	-0.11%
2021/03/03	0	0.00	33	11.80	11.80	-33	2,639	-1.25%
2021/03/02	2	11.65	0	0.00	11.55	2	2,631	0.08%
2021/02/19	3	12.12	7	12.49	12.30	-4	2,541	-0.16%
2021/02/18	0	0.00	10	12.15	12.15	-10	2,469	-0.40%
2021/02/17	1	11.05	1	11.00	11.05	0	2,125	0.00%
2021/02/04	5	10.90	0	0.00	11.00	5	2,098	0.24%
2021/02/03	3	11.00	0	0.00	11.00	3	2,075	0.14%
2021/02/02	0	0.00	1	10.70	10.80	-1	2,036	-0.05%
2021/02/01	5	10.30	0	0.00	10.40	5	2,023	0.25%
2021/01/29	1	10.45	0	0.00	10.40	1	2,011	0.05%
2021/01/27	5	10.15	0	0.00	10.30	5	1,984	0.25%
2021/01/26	5	10.33	0	0.00	10.10	5	1,977	0.25%
2021/01/21	1	10.55	1	10.90	10.35	0	1,899	0.00%
2021/01/20	0	0.00	5	11.85	10.80	-5	1,877	-0.27%
2021/01/18	12	11.54	12	11.82	11.65	0	1,827	0.00%
2021/01/15	11	12.11	1	11.60	11.65	10	1,805	0.55%
2021/01/14	21	12.64	8	12.50	12.75	13	1,742	0.75%
2021/01/13	1	13.75	1	13.65	13.55	0	1,676	0.00%
2021/01/12	8	12.84	7	12.96	13.10	1	1,645	0.06%
2021/01/08	0.8	11.60	0	0.00	11.50	0.8	1,541	0.05%
2021/01/07	3	11.90	0	0.00	11.90	3	1,563	0.19%
2021/01/06	9	11.40	5	12.45	11.70	4	1,536	0.26%
2021/01/05	0	0.00	7	12.37	12.20	-7	1,488	-0.47%
2021/01/04	1	11.75	0	0.00	11.75	1	1,427	0.07%
2020/12/31	6	11.86	6	11.84	11.85	0	1,389	0.00%
2020/12/30	7	11.18	5	11.15	10.85	2	1,357	0.15%
2020/12/29	23	12.18	11.3	12.19	11.90	11.7	1,306	0.89%
2020/12/28	2	11.55	12	11.34	11.80	-10	1,084	-0.92%
2020/12/25	27	10.41	9	10.67	10.75	18	964	1.87%
2020/12/22	0	0.00	1	8.08	8.10	-1	654	-0.15%
2020/12/18	3	8.00	2	8.10	7.90	1	613	0.16%
2020/12/03	0	0.00	5	8.00	7.92	-5	600	-0.83%
2020/12/02	5	7.51	0	0.00	8.00	5	585	0.85%
2020/11/23	0	0.00	1	7.30	7.32	-1	543	-0.18%
2020/11/13	0	0.00	0.2	7.11	7.17	-0.2	523	-0.04%
2020/10/21	0	0.00	2	7.80	8.00	-2	489	-0.41%
2020/10/20	2	7.67	0	0.00	7.64	2	449	0.45%
2020/10/15	3	7.93	0	0.00	7.60	3	412	0.73%
2020/09/09	0	0.00	5	6.59	6.86	-5	232	-2.15%
2020/08/17	5	6.24	0.1	6.39	6.27	4.9	268	1.83%
2020/05/18	0	0.00	2	5.60	5.63	-2	218	-0.92%
2020/04/08	0	0.00	1	5.05	5.12	-1	196	-0.51%
2020/03/17	1	5.00	0	0.00	4.96	1	180	0.55%
2020/03/05	0	0.00	1	6.75	6.73	-1	160	-0.62%
2020/02/24	1	6.72	0	0.00	6.69	1	164	0.61%
2019/12/31	1	7.09	0	0.00	7.08	1	154	0.65%
2019/11/29	0	0.00	2	6.94	6.94	-2	168	-1.19%
2019/11/11	1	6.52	0	0.00	6.52	1	191	0.52%
2019/11/05	2	6.77	0	0.00	6.79	2	188	1.06%
2019/08/20	0	0.00	5	7.03	6.98	-5	232	-2.15%
2019/08/19	3	6.99	0	0.00	6.98	3	225	1.33%
2019/08/16	0	0.00	1	7.01	7.09	-1	216	-0.46%
2019/08/02	0	0.00	2	7.28	7.24	-2	217	-0.92%
2019/07/26	0	0.00	1	7.33	7.37	-1	218	-0.46%
2019/07/15	1	7.17	0	0.00	7.19	1	183	0.54%
2019/07/03	1	7.07	0	0.00	7.16	1	185	0.54%
2019/07/02	2	7.07	0.1	7.10	7.08	1.9	181	1.04%
2019/06/27	0	0.00	2	7.21	7.23	-2	164	-1.21%
2019/03/25	0	0.00	1	8.88	8.92	-1	114	-0.87%
2019/02/22	0	0.00	4	8.96	8.92	-4	106	-3.75%
2019/02/18	4	8.78	0	0.00	8.78	4	105	3.80%
2019/02/12	2	8.57	0	0.00	8.61	2	98	2.02%
2019/01/30	2	8.44	0	0.00	8.45	2	100	1.98%
2018/12/05	0	0.00	2	9.05	9.05	-2	214	-0.93%
2018/11/23	0	0.00	10	8.40	8.40	-10	231	-4.32%
2018/11/21	2	8.40	0	0.00	8.43	2	230	0.87%
2018/10/02	0	0.00	1	9.10	9.10	-1	154	-0.65%
2018/08/23	0	0.00	20	10.00	10.00	-20	429	-4.65%
2018/08/07	0	0.00	1	10.30	10.25	-1	458	-0.22%
2018/06/26	1	11.55	0	0.00	11.30	1	449	0.22%
2018/06/25	2	12.00	1	11.95	11.90	1	439	0.23%
2018/06/22	0	0.00	1	11.40	11.60	-1	405	-0.25%
2018/06/21	31	11.80	0	0.00	11.80	31	372	8.33%
2018/06/19	3	11.50	4	11.50	11.45	-1	320	-0.31%
2018/06/04	4	11.30	0	0.00	11.25	4	232	1.72%
2018/05/16	0	0.00	3	10.10	10.10	-3	162	-1.84%
2018/05/07	0	0.00	7	10.40	10.35	-7	147	-4.75%
2018/04/25	2	10.15	0	0.00	10.20	2	162	1.23%
2018/04/23	11	10.25	0	0.00	10.30	11	159	6.88%
2018/03/29	2	11.40	0	0.00	11.45	2	138	1.45%
2018/03/28	2	11.45	0	0.00	11.45	2	136	1.46%
2018/03/27	2	11.70	0	0.00	11.75	2	133	1.50%
2018/03/22	2	12.05	0	0.00	12.10	2	128	1.55%
2018/03/14	1	12.35	0	0.00	12.40	1	131	0.76%
2018/02/06	0	0.00	10	11.75	11.95	-10	164	-6.08%
2018/01/05	2	13.10	0	0.00	13.10	2	216	0.93%
2018/01/04	0	0.00	0.2	13.10	13.20	-0.2	214	-0.11%
2018/01/02	0	0.00	3	13.05	13.05	-3	215	-1.39%