華興 (6164)-元大-高雄券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
732張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	14.15	14.20	0	2,816	0.00%
2024/05/03	0	0.00	2	15.00	14.90	-2	2,900	-0.07%
2024/04/22	5	14.10	0	0.00	14.10	5	3,139	0.16%
2024/04/15	1	15.45	0	0.00	15.10	1	3,734	0.03%
2024/04/12	0	0.00	1	15.35	15.55	-1	3,752	-0.03%
2024/04/11	1	15.40	1	15.30	15.35	0	3,853	0.00%
2024/04/09	0	0.00	4	15.50	15.40	-4	4,204	-0.10%
2024/04/08	2	15.65	3	15.55	15.75	-1	4,264	-0.02%
2024/04/03	3	15.35	1	15.45	15.10	2	4,244	0.05%
2024/04/02	1	15.05	0	0.00	15.00	1	4,237	0.02%
2024/04/01	10	15.40	10	15.20	15.10	0	4,237	0.00%
2024/03/27	0	15.00	0	0.00	14.95	0	4,249	0.00%
2024/03/26	0	15.10	0	0.00	14.75	0	4,322	0.00%
2024/03/22	0	0.00	0.6	14.50	14.55	-0.6	4,317	-0.01%
2024/03/20	0	14.26	4	14.50	14.25	-4	4,303	-0.09%
2024/03/19	0	0.00	0.2	14.70	14.55	-0.2	4,297	0.00%
2024/03/18	0	14.60	0	0.00	14.70	0	4,294	0.00%
2024/03/15	0	14.60	0.3	14.60	14.40	-0.3	4,306	-0.01%
2024/03/14	0	14.50	1	14.55	14.50	-1	4,288	-0.02%
2024/03/13	4	14.70	0	0.00	14.65	4	4,275	0.09%
2024/03/11	2	14.70	0	0.00	14.40	2	4,241	0.05%
2024/03/08	0	0.00	3	15.02	14.80	-3	4,194	-0.07%
2024/03/07	0	0.00	6	15.10	15.10	-6	4,157	-0.14%
2024/03/06	1	15.45	1	15.50	15.40	0	4,094	0.00%
2024/03/05	2	16.28	0	0.00	16.45	2	4,000	0.05%
2024/03/04	0	0.00	20	16.00	15.95	-20	3,943	-0.51%
2024/03/01	0	0.00	2	15.90	15.95	-2	3,928	-0.05%
2024/02/27	0	0.00	2	16.10	16.15	-2	3,984	-0.05%
2024/02/26	0.2	16.40	8	16.50	16.50	-7.8	4,006	-0.20%
2024/02/23	2.1	16.72	0	0.00	16.30	2.1	3,965	0.05%
2024/02/22	19	16.82	12	17.11	16.70	7	3,883	0.18%
2024/02/21	23.2	18.00	37	17.46	17.25	-13.8	3,611	-0.38%
2024/02/20	12.6	17.31	1	18.35	18.35	11.6	3,301	0.35%
2024/02/19	20	15.68	22	16.38	16.70	-2	2,957	-0.07%
2024/02/16	50	15.35	15	15.32	15.20	35	2,830	1.24%
2024/02/15	0	14.75	11	14.64	14.75	-11	2,590	-0.42%
2024/02/05	4	13.70	0	0.00	13.45	4	2,455	0.16%
2024/02/02	1	13.65	2	13.88	13.60	-1	2,433	-0.04%
2024/02/01	7	13.70	8	13.71	13.75	-1	2,413	-0.04%
2024/01/31	12	13.75	12	13.65	13.65	0	2,399	0.00%
2024/01/29	0	0.00	7	13.45	13.70	-7	2,377	-0.29%
2024/01/26	7	13.41	0	0.00	13.15	7	2,355	0.30%
2024/01/24	18	14.00	18	13.70	13.70	0	2,291	0.00%
2024/01/23	6	13.91	9	13.78	13.90	-3	2,271	-0.13%
2024/01/22	8	13.46	0	0.00	13.45	8	2,211	0.36%
2024/01/19	55	13.72	51	13.43	13.40	4	2,186	0.18%
2024/01/18	6	13.44	5	13.80	13.40	1	2,150	0.05%
2024/01/17	6	13.43	4	13.34	13.65	2	2,094	0.10%
2024/01/16	20	13.82	25	13.64	13.60	-5	2,055	-0.24%
2024/01/12	15	13.98	10	13.65	13.55	5	1,964	0.25%
2024/01/11	10	14.88	9	14.34	14.15	1	1,878	0.05%
2024/01/10	3	14.55	3	15.00	15.00	0	1,651	0.00%
2024/01/09	1	13.95	0	0.00	14.00	1	1,387	0.07%
2024/01/05	0	14.15	10	14.25	13.70	-10	1,379	-0.72%
2024/01/04	1	13.90	1	14.20	14.50	0	1,256	0.00%
2024/01/03	68	13.97	63	13.98	14.15	5	1,114	0.45%
2024/01/02	0	0.00	7	13.90	13.90	-7	862	-0.81%
2023/12/26	2	12.60	0	0.00	12.40	2	734	0.27%
2023/12/25	6	12.81	6	12.69	12.45	0	721	0.00%
2023/12/22	33	12.38	33	12.40	12.25	0	681	0.00%
2023/12/21	51	12.50	50	12.39	12.25	1	666	0.15%
2023/12/20	2	12.75	0	0.00	12.75	2	581	0.34%
2023/12/12	0	0.00	2	12.10	12.00	-2	535	-0.37%
2023/12/07	2	11.80	0	0.00	11.65	2	509	0.39%
2023/11/24	0	11.85	0	0.00	11.90	0	491	0.00%
2023/11/16	0	10.45	0	0.00	10.45	0	327	0.01%
2023/10/25	0	0.00	1	10.70	10.65	-1	356	-0.28%
2023/10/23	1	10.50	0	0.00	10.50	1	359	0.28%
2023/10/13	5	11.60	5	11.20	11.05	0	358	0.00%
2023/10/04	0	0.00	3	11.30	11.25	-3	295	-1.02%
2023/08/15	0.1	10.90	0	0.00	10.65	0.1	890	0.01%
2023/08/11	0	0.00	2	10.80	10.60	-2	888	-0.22%
2023/07/18	1	11.75	0	0.00	11.70	1	909	0.11%
2023/06/20	1	13.75	0	0.00	14.15	1	904	0.11%
2023/05/29	0	0.00	5	13.28	13.25	-5	907	-0.55%
2023/05/26	0	0.00	3	13.40	13.30	-3	882	-0.34%
2023/05/25	18	13.85	12	13.53	13.70	6	849	0.71%
2023/05/24	0	0.00	12	14.00	14.00	-12	639	-1.88%
2023/05/23	12	12.41	0	0.00	12.75	12	582	2.06%
2023/05/17	0	0.00	2	11.65	11.65	-2	545	-0.37%
2023/05/16	0	0.00	10	11.90	11.65	-10	544	-1.84%
2023/05/05	0	0.00	2	11.80	11.65	-2	516	-0.39%
2023/05/04	0.2	11.80	0	0.00	11.55	0.2	519	0.04%
2023/04/27	10	11.60	0	0.00	11.55	10	518	1.93%
2023/04/26	5	11.35	0	0.00	11.55	5	515	0.97%
2023/04/24	0	0.00	10	11.53	11.55	-10	508	-1.97%
2023/04/17	0	0.00	6	11.95	11.95	-6	481	-1.25%
2023/04/14	0	0.00	0.1	12.00	11.95	-0.1	473	-0.02%
2023/04/13	0	0.00	0.1	12.00	11.95	-0.1	467	-0.02%
2023/04/12	5	11.95	4	12.05	12.00	1	480	0.21%
2023/04/06	0	0.00	0	11.80	11.80	0	455	0.00%
2023/03/31	0	0.00	0	12.35	11.80	0	453	0.00%
2023/03/27	2	12.00	0	0.00	12.00	2	434	0.46%
2023/03/24	2	11.65	6	11.75	11.90	-4	415	-0.96%
2023/03/22	7	11.96	5	11.85	11.65	2	404	0.49%
2023/03/17	0	0.00	2	11.30	11.25	-2	364	-0.55%
2023/03/16	2	11.30	0	0.00	11.30	2	354	0.56%
2023/03/15	2	11.50	3	11.10	11.05	-1	353	-0.28%
2023/03/13	2	10.45	0	0.00	10.70	2	323	0.62%
2023/03/10	3	10.90	0	0.00	10.85	3	321	0.93%
2023/03/09	11	11.42	1	11.35	11.25	10	318	3.14%
2023/03/02	0.1	10.50	0	0.00	10.50	0.1	401	0.01%
2023/02/24	0	0.00	0	10.90	10.65	0	397	0.00%
2023/02/23	1	10.60	0	0.00	10.60	1	395	0.25%
2023/02/17	0	0.00	7	10.35	10.45	-7	374	-1.87%
2023/02/16	7	10.25	0	0.00	10.30	7	370	1.89%
2023/02/13	0	10.45	0	0.00	10.20	0	377	0.00%
2023/02/03	0	10.85	0	0.00	10.45	0	381	0.00%
2023/02/02	0	0.00	2	10.45	10.55	-2	381	-0.52%
2023/02/01	0	0.00	2	10.25	10.35	-2	373	-0.54%
2023/01/05	0	10.20	0	0.00	10.00	0	380	0.00%
2022/12/30	2	10.10	2	10.35	9.95	0	383	0.00%
2022/12/20	2	10.05	0	0.00	9.93	2	401	0.50%
2022/12/14	2	10.15	4	10.38	10.55	-2	406	-0.49%
2022/12/07	4	10.45	2	10.75	10.20	2	402	0.50%
2022/12/01	2	10.55	2	10.50	10.55	0	379	0.00%
2022/11/30	0	0.00	2	10.45	10.45	-2	384	-0.52%
2022/11/29	2	10.50	0	0.00	10.35	2	421	0.48%
2022/11/28	12	10.50	4	10.45	10.40	8	411	1.94%
2022/11/25	0	0.00	8	10.78	10.90	-8	377	-2.12%
2022/11/16	0	0.00	6	9.91	9.91	-6	333	-1.80%
2022/11/11	2	9.95	0	0.00	9.91	2	359	0.56%
2022/11/09	0	0.00	2	10.05	10.05	-2	372	-0.54%
2022/11/08	4	9.87	0	0.00	9.82	4	389	1.03%
2022/11/07	0	0.00	8	9.87	9.86	-8	405	-1.97%
2022/11/04	0	0.00	9	9.72	9.79	-9	415	-2.17%
2022/11/03	0	0.00	15	9.51	9.62	-15	425	-3.53%
2022/11/01	7	9.36	2	9.36	9.38	5	504	0.99%
2022/10/31	5	9.15	2	9.20	9.21	3	529	0.57%
2022/10/28	5	9.04	7	9.03	9.04	-2	534	-0.37%
2022/10/27	14	9.16	0	0.00	9.23	14	553	2.53%
2022/10/26	2	9.07	0	0.00	9.12	2	557	0.36%
2022/10/20	0	0.00	5	9.22	9.32	-5	575	-0.87%
2022/10/18	0	0.00	2	9.33	9.43	-2	578	-0.35%
2022/10/14	0	0.00	2	9.37	9.40	-2	595	-0.34%
2022/10/11	2	9.67	0	0.00	9.67	2	598	0.33%
2022/10/07	0	0.00	10	10.20	10.20	-10	595	-1.68%
2022/10/04	20	10.15	0	0.00	10.10	20	599	3.33%
2022/09/23	2	10.70	0	0.00	10.70	2	625	0.32%
2022/09/14	0	0.00	2	11.15	11.15	-2	795	-0.25%
2022/09/12	0	0.00	2	11.30	11.30	-2	805	-0.25%
2022/09/08	2	11.05	0	0.00	11.10	2	810	0.25%
2022/09/06	1	11.15	0	0.00	11.10	1	825	0.12%
2022/09/05	3	11.68	0	0.00	11.40	3	816	0.37%
2022/09/01	2	12.70	0	0.00	12.65	2	777	0.26%
2022/08/31	4	13.03	0	0.00	12.95	4	777	0.51%
2022/08/23	0	13.10	0	0.00	13.05	0	891	0.00%
2022/08/22	0	13.00	0	0.00	12.90	0	894	0.00%
2022/08/18	1	12.70	2	12.93	12.80	-1	890	-0.11%
2022/08/17	1	12.65	0	0.00	12.60	1	875	0.11%
2022/08/15	6	12.69	20	12.60	12.65	-14	871	-1.61%
2022/08/09	0	0.00	2	11.70	12.00	-2	826	-0.24%
2022/08/08	31	12.29	9	11.85	11.85	22	823	2.67%
2022/08/05	0	0.00	2	11.80	12.15	-2	757	-0.26%
2022/08/03	2	11.68	0	0.00	11.30	2	734	0.27%
2022/07/27	0	0.00	2	11.20	11.30	-2	737	-0.27%
2022/07/26	2	11.05	2	11.30	10.95	0	735	0.00%
2022/07/22	2	11.25	2	11.40	11.30	0	751	0.00%
2022/07/15	0	0.00	8	10.50	10.55	-8	1,045	-0.76%
2022/07/13	8	10.35	0	0.00	10.40	8	1,201	0.67%
2022/07/12	0	0.00	0.5	10.20	10.05	-0.5	1,201	-0.04%
2022/07/08	4	10.78	4	10.93	10.85	0	1,193	0.00%
2022/07/07	2	10.80	0	0.00	10.75	2	1,179	0.17%
2022/07/01	0	0.00	1	11.90	11.60	-1	1,161	-0.09%
2022/06/27	2	12.55	2	12.40	12.60	0	1,148	0.00%
2022/06/24	1	13.15	1	12.80	12.40	0	1,138	0.00%
2022/06/15	1	13.10	0	0.00	13.10	1	979	0.10%
2022/06/09	0	0.00	2	13.10	13.10	-2	967	-0.21%
2022/05/26	0	0.00	1	12.45	12.25	-1	848	-0.12%
2022/05/05	2	13.60	1	13.60	13.45	1	866	0.12%
2022/04/27	0	0.00	7	13.09	13.70	-7	865	-0.81%
2022/04/25	2	14.20	10	13.90	13.95	-8	838	-0.95%
2022/04/22	0	0.00	10	14.72	15.00	-10	819	-1.22%
2022/04/21	23	15.30	1	15.00	15.20	22	803	2.74%
2022/04/20	18.5	14.22	14	14.30	14.60	4.5	603	0.75%
2022/04/19	2	13.10	0	0.00	13.30	2	478	0.42%
2022/04/07	0	0.00	1	12.95	13.10	-1	1,320	-0.08%
2022/03/23	0	13.10	0	0.00	13.15	0	2,538	0.00%
2022/03/18	1	12.90	0	0.00	12.90	1	2,640	0.04%
2022/03/03	0	0.00	0.2	14.15	14.05	-0.2	3,395	-0.01%
2022/02/21	0	14.90	0	0.00	14.65	0	3,564	0.00%
2022/02/09	0	0.00	2	15.20	15.30	-2	3,661	-0.05%
2022/02/08	0	0.00	0.2	14.65	14.80	-0.2	3,662	-0.01%
2022/01/24	0	0.00	1	14.10	14.10	-1	3,757	-0.03%
2022/01/21	1	14.60	0	0.00	14.70	1	3,756	0.03%
2022/01/18	0	0.00	3	14.70	14.95	-3	3,768	-0.08%
2022/01/17	3	14.75	0	0.00	14.95	3	3,766	0.08%
2022/01/14	0	0.00	0.3	14.50	14.50	-0.3	3,765	-0.01%
2022/01/12	0	0.00	1	15.55	15.25	-1	3,751	-0.03%
2022/01/10	0	0.00	2	16.05	15.90	-2	3,740	-0.05%
2022/01/07	2	15.90	0	0.00	15.95	2	3,652	0.05%
2022/01/03	1	17.00	1	17.20	17.00	0	3,536	0.00%
2021/12/30	36	17.93	38	18.01	17.60	-2	3,492	-0.06%
2021/12/29	4	17.28	10	17.22	17.25	-6	3,009	-0.20%
2021/12/28	94.5	17.46	82	17.00	17.00	12.5	2,783	0.45%
2021/12/27	7	16.93	10	17.28	17.70	-3	2,537	-0.12%
2021/12/24	0	0.00	2	16.40	16.10	-2	2,266	-0.09%
2021/12/23	0	0.00	3	16.37	16.50	-3	2,242	-0.13%
2021/12/22	1	15.80	3	16.00	15.80	-2	2,209	-0.09%
2021/12/20	11	16.41	8	16.16	16.15	3	2,228	0.13%
2021/12/15	3	15.85	6	16.10	16.25	-3	2,002	-0.15%
2021/12/14	3	16.15	0	0.00	15.75	3	1,984	0.15%
2021/12/10	0	0.00	1	16.00	15.85	-1	1,897	-0.05%
2021/12/09	8	16.25	6	16.45	16.30	2	1,912	0.10%
2021/12/08	2	16.23	5	15.93	15.95	-3	1,805	-0.17%
2021/12/07	7	16.81	14	16.74	16.70	-7	1,737	-0.40%
2021/12/06	0	0.00	2	15.95	15.95	-2	1,464	-0.14%
2021/12/03	0	0.00	4	14.65	14.50	-4	1,444	-0.28%
2021/12/01	5	15.00	2	14.95	14.85	3	1,598	0.19%
2021/11/24	0	0.00	1	14.70	14.70	-1	2,006	-0.05%
2021/11/22	0	0.00	2	14.55	14.60	-2	2,171	-0.09%
2021/11/18	0	0.00	2	14.40	14.30	-2	2,372	-0.08%
2021/11/17	6	14.89	3	14.97	15.00	3	2,370	0.13%
2021/11/09	0	0.00	2	14.48	14.50	-2	2,937	-0.07%
2021/11/08	0	0.00	11	14.71	14.30	-11	3,071	-0.36%
2021/11/05	0	0.00	1	14.80	14.75	-1	3,242	-0.03%
2021/11/04	10	14.95	5	14.85	14.65	5	3,388	0.15%
2021/11/03	1	14.80	1	14.75	14.65	0	3,568	0.00%
2021/11/02	0	0.00	1	15.10	14.20	-1	4,097	-0.02%
2021/11/01	2	14.93	1	14.50	14.80	1	4,686	0.02%
2021/10/26	0	0.00	1	14.20	14.15	-1	5,579	-0.02%
2021/10/19	0	0.00	1	14.50	14.40	-1	6,540	-0.02%
2021/10/15	1	14.20	0	0.00	14.05	1	6,709	0.01%
2021/10/14	0	0.00	1	13.70	13.60	-1	6,707	-0.01%
2021/10/13	1	13.45	0	0.00	13.45	1	6,713	0.01%
2021/09/30	1	14.60	0	0.00	14.55	1	6,688	0.01%
2021/09/29	6	14.54	1	14.50	14.50	5	6,690	0.07%
2021/09/27	1	15.80	0	0.00	15.80	1	6,687	0.01%
2021/09/24	1	15.55	1	15.35	15.25	0	6,660	0.00%
2021/09/23	0	0.00	1	14.95	14.95	-1	6,657	-0.02%
2021/09/16	1	15.60	0	0.00	15.35	1	6,811	0.01%
2021/09/15	0	0.00	1	15.70	15.70	-1	6,883	-0.01%
2021/09/14	1	16.15	3	16.12	16.10	-2	6,880	-0.03%
2021/09/09	0	0.00	1	16.15	16.10	-1	6,792	-0.01%
2021/09/08	5	16.04	0	0.00	15.85	5	6,772	0.07%
2021/09/07	12	16.75	16	16.36	16.60	-4	6,718	-0.06%
2021/09/06	6	16.18	8	16.67	15.90	-2	6,588	-0.03%
2021/09/03	7	17.27	7	16.73	16.95	0	6,542	0.00%
2021/09/02	8	16.86	0	0.00	16.65	8	6,460	0.12%
2021/09/01	17	16.96	7	17.01	17.25	10	6,364	0.16%
2021/08/31	2	16.08	0	0.00	16.15	2	6,124	0.03%
2021/08/27	2	16.05	1	15.85	15.80	1	6,057	0.02%
2021/08/26	3	15.82	15	15.64	15.90	-12	5,965	-0.20%
2021/08/25	17	16.47	1	16.50	16.50	16	5,831	0.27%
2021/08/20	0	0.00	1	15.10	15.25	-1	5,561	-0.02%
2021/08/19	3	15.68	0	0.00	15.25	3	5,487	0.05%
2021/08/18	1	15.30	1	14.75	16.20	0	5,332	0.00%
2021/08/17	1	15.30	2.2	15.30	14.75	-1.2	5,222	-0.02%
2021/08/16	0	0.00	2	15.40	16.15	-2	5,136	-0.04%
2021/08/13	2	16.75	3	16.62	16.30	-1	5,038	-0.02%
2021/08/12	11	17.63	1	17.60	17.75	10	4,926	0.20%
2021/08/11	0	0.00	7	17.20	17.35	-7	4,792	-0.15%
2021/08/10	6	18.34	7	17.92	17.50	-1	4,618	-0.02%
2021/08/09	4	19.01	3	18.90	18.90	1	4,475	0.02%
2021/08/06	20	20.23	17	20.38	19.80	3	4,273	0.07%
2021/08/05	26	19.13	20	19.11	19.75	6	3,740	0.16%
2021/08/04	15	17.22	23	17.34	18.20	-8	3,133	-0.26%
2021/08/03	12	16.32	2.4	16.43	16.55	9.6	2,563	0.37%
2021/07/30	3	14.72	1	15.10	14.70	2	2,337	0.09%
2021/07/29	6.1	15.09	10	15.00	14.90	-3.9	2,250	-0.17%
2021/07/28	6	15.08	6	14.89	14.60	0	2,141	0.00%
2021/07/27	53.3	16.20	132	16.19	16.20	-78.7	2,036	-3.87%	大賣/
2021/07/26	60	15.95	0	0.00	15.95	60	1,566	3.83%
2021/07/23	5	14.35	0	0.00	14.50	5	1,565	0.32%
2021/07/22	22	13.09	4	13.00	13.20	18	1,468	1.23%
2021/07/20	3	12.00	1	12.05	12.15	2	2,316	0.09%
2021/07/14	3	11.90	0	0.00	11.65	3	2,405	0.12%
2021/07/12	1	12.25	4	12.20	12.50	-3	2,382	-0.13%
2021/07/08	3	11.90	0	0.00	11.80	3	2,361	0.13%
2021/07/07	0	0.00	5	11.95	11.85	-5	2,619	-0.19%
2021/07/05	0	0.00	5	12.15	12.05	-5	2,644	-0.19%
2021/06/30	0	0.00	2	11.50	11.50	-2	2,793	-0.07%
2021/06/29	0	0.00	2	11.30	11.30	-2	2,871	-0.07%
2021/06/25	1	12.20	2	12.30	12.35	-1	2,838	-0.04%
2021/06/24	10	12.07	6	12.10	12.10	4	2,727	0.15%
2021/06/03	0	0.00	9	10.15	10.20	-9	2,923	-0.31%
2021/05/14	0	10.08	0	0.00	9.56	0	3,666	0.00%
2021/05/11	4	11.23	0	0.00	10.75	4	3,685	0.11%
2021/05/10	2	11.75	0	0.00	11.70	2	3,677	0.05%
2021/05/04	0	0.00	1	11.95	11.95	-1	3,682	-0.03%
2021/05/03	0	0.00	1	13.15	12.75	-1	3,651	-0.03%
2021/04/29	1	13.30	5	13.10	13.25	-4	3,630	-0.11%
2021/04/27	0	0.00	4	12.48	12.70	-4	3,590	-0.11%
2021/04/26	15	13.32	124	13.16	12.80	-109	3,538	-3.08%	大賣/鉅額交易
2021/04/23	5	12.35	12	12.11	12.50	-7	2,591	-0.27%
2021/04/22	0	0.00	8	12.45	12.35	-8	2,637	-0.30%
2021/04/21	1	12.60	0	0.00	12.50	1	2,703	0.04%
2021/04/16	0	0.00	0	12.25	12.40	0	2,779	0.00%
2021/04/14	1	11.75	0	0.00	11.95	1	2,793	0.04%
2021/04/13	101	12.21	51	12.99	12.45	50	2,807	1.78%	大買/
2021/04/12	0	0.00	2	12.35	12.25	-2	2,605	-0.08%
2021/04/07	75	12.57	13	12.48	12.60	62	2,681	2.31%
2021/04/06	30	13.50	2	13.60	13.40	28	2,811	1.00%
2021/04/01	3	12.90	0	0.00	12.65	3	2,852	0.11%
2021/03/31	0	0.00	13	12.50	12.40	-13	2,996	-0.43%
2021/03/22	0	0.00	3	12.82	12.70	-3	3,116	-0.10%
2021/03/17	1	12.55	0	0.00	12.55	1	3,026	0.03%
2021/03/16	2	12.50	10	12.78	12.55	-8	3,003	-0.27%
2021/03/11	5	11.95	1	11.90	11.90	4	2,918	0.14%
2021/03/10	2	12.00	0	0.00	11.90	2	2,909	0.07%
2021/03/09	7	11.86	1	11.95	12.00	6	2,915	0.21%
2021/03/08	17	12.84	19	12.75	12.15	-2	2,903	-0.07%
2021/03/05	10	11.95	0	0.00	12.00	10	2,675	0.37%
2021/03/03	1	12.10	1	11.85	11.80	0	2,639	0.00%
2021/02/23	0	0.00	2	12.05	12.10	-2	2,599	-0.08%
2021/02/22	0	0.00	2	12.15	12.05	-2	2,572	-0.08%
2021/02/18	0	0.00	3	11.30	12.15	-3	2,469	-0.12%
2021/02/17	3	11.05	0	0.00	11.05	3	2,125	0.14%
2021/02/04	5	11.00	0	0.00	11.00	5	2,098	0.24%
2021/01/29	0	0.00	3	10.45	10.40	-3	2,011	-0.15%
2021/01/27	6	10.15	3	10.25	10.30	3	1,984	0.15%
2021/01/26	2	10.45	2	10.65	10.10	0	1,977	0.00%
2021/01/22	5	10.23	9	10.45	10.40	-4	1,938	-0.21%
2021/01/21	7	10.47	3	10.75	10.35	4	1,899	0.21%
2021/01/20	0	0.00	2	11.25	10.80	-2	1,877	-0.11%
2021/01/14	3	12.83	6	12.39	12.75	-3	1,742	-0.17%
2021/01/13	3	13.57	0	0.00	13.55	3	1,676	0.18%
2021/01/12	9	12.99	5	13.18	13.10	4	1,645	0.24%
2021/01/11	2	11.80	1	12.65	12.50	1	1,589	0.06%
2021/01/08	0	0.00	5	11.50	11.50	-5	1,541	-0.32%
2021/01/07	4	12.00	0	0.00	11.90	4	1,563	0.26%
2021/01/06	2	11.95	0	0.00	11.70	2	1,536	0.13%
2021/01/05	2	12.40	1	12.50	12.20	1	1,488	0.07%
2021/01/04	0	0.00	3	11.72	11.75	-3	1,427	-0.21%
2020/12/31	3	11.35	6	11.25	11.85	-3	1,389	-0.22%
2020/12/30	3	11.17	0.2	10.85	10.85	2.8	1,357	0.21%
2020/12/29	14	12.01	9	12.10	11.90	5	1,306	0.38%
2020/12/28	4	11.05	3	11.17	11.80	1	1,084	0.09%
2020/12/25	0.1	10.40	0	0.00	10.75	0.1	964	0.01%
2020/12/24	0	0.00	7	9.80	9.80	-7	739	-0.95%
2020/12/23	5	8.84	0	0.00	8.91	5	739	0.68%
2020/12/22	0	0.00	10	8.20	8.10	-10	654	-1.53%
2020/12/08	10	7.88	0	0.00	7.89	10	595	1.68%
2020/11/18	0	7.50	0	0.00	7.45	0	542	0.00%
2020/11/11	0	0.00	0.1	7.21	7.26	-0.1	528	-0.01%
2020/11/09	0	0.00	3	7.40	7.50	-3	526	-0.57%
2020/10/27	0	0.00	1	7.85	7.83	-1	515	-0.19%
2020/10/23	0	0.00	2	7.90	7.90	-2	506	-0.39%
2020/10/22	2	7.88	0	0.00	7.85	2	501	0.40%
2020/09/25	0	0.00	5	6.76	6.76	-5	286	-1.75%
2020/09/11	0	0.00	0.1	6.92	6.80	-0.1	232	-0.03%
2020/08/19	5	6.27	0	0.00	6.29	5	270	1.85%
2020/08/18	0	0.00	2	6.27	6.26	-2	266	-0.75%
2020/08/17	0	0.00	1	6.25	6.27	-1	268	-0.37%
2020/06/08	1	6.31	0	0.00	6.68	1	272	0.37%
2020/05/21	1	5.78	0	0.00	5.77	1	226	0.44%
2020/04/30	2	5.67	0	0.00	5.68	2	198	1.01%
2020/04/28	0	0.00	0	5.50	5.42	0	196	0.00%
2020/04/16	0	0.00	0	5.55	5.48	0	202	0.00%
2020/04/08	0	0.00	1	4.99	5.12	-1	196	-0.51%
2020/03/31	1	4.84	0	0.00	4.72	1	199	0.50%
2020/02/21	1	6.74	0	0.00	6.73	1	164	0.61%
2019/11/07	0	0.00	3	6.70	6.70	-3	191	-1.56%
2019/10/16	0	0.00	2	6.81	6.85	-2	201	-0.99%
2019/09/20	0	0.00	2	6.94	7.09	-2	250	-0.80%
2019/07/18	0.2	7.46	0	0.00	7.40	0.2	218	0.09%
2019/07/17	1	7.45	0	0.00	7.53	1	214	0.47%
2019/07/12	1	7.17	0	0.00	7.21	1	185	0.54%
2019/06/21	0.2	7.55	0	0.00	7.47	0.2	162	0.12%
2019/05/07	0	0.00	5.4	8.34	8.36	-5.4	145	-3.67%
2019/02/19	1	8.80	0	0.00	8.80	1	105	0.95%
2019/01/30	0	0.00	2	8.44	8.45	-2	100	-1.98%
2018/10/12	0	0.00	1	8.25	8.40	-1	258	-0.39%
2018/07/30	0	0.00	1	10.30	10.25	-1	456	-0.22%
2018/07/18	0	0.00	2	10.45	10.45	-2	463	-0.43%
2018/07/16	0	0.00	1	10.50	10.45	-1	468	-0.21%
2018/07/13	0	0.00	2	10.35	10.40	-2	474	-0.42%
2018/07/06	0	0.00	2	10.15	10.35	-2	479	-0.42%
2018/07/05	0	0.00	5	10.22	10.20	-5	479	-1.04%
2018/07/04	2	10.30	5	10.38	10.30	-3	479	-0.63%
2018/07/03	1	10.70	3	10.65	10.50	-2	477	-0.42%
2018/07/02	2	10.95	4	11.20	10.75	-2	475	-0.42%
2018/06/29	1	11.25	3	11.80	11.20	-2	465	-0.43%
2018/06/28	5	11.05	3	11.23	11.00	2	462	0.43%
2018/06/27	6	11.32	4	11.40	11.20	2	455	0.44%
2018/06/26	6	11.47	0	0.00	11.30	6	449	1.33%
2018/06/25	2	11.80	12	12.08	11.90	-10	439	-2.27%
2018/06/22	8	11.73	14	11.70	11.60	-6	405	-1.48%
2018/06/21	17	11.52	2	11.75	11.80	15	372	4.03%
2018/06/20	5	11.41	3	11.38	11.15	2	328	0.61%
2018/06/19	2	11.70	4	11.35	11.45	-2	320	-0.62%
2018/06/07	2	11.20	0	0.00	11.15	2	253	0.79%
2018/06/05	10	11.00	0	0.00	11.05	10	244	4.08%
2018/06/04	0	0.00	10	11.30	11.25	-10	232	-4.30%
2018/06/01	17	11.57	0	0.00	11.35	17	217	7.83%
2018/03/26	0	11.50	0	0.00	11.60	0	134	0.00%
2018/01/26	2	13.60	2	13.68	13.70	0	193	0.00%
2018/01/11	0	12.70	0	0.00	12.75	0	217	0.00%
2018/01/10	0	0.00	3	12.75	12.75	-3	218	-1.37%
2018/01/08	0	0.00	3	13.05	12.95	-3	217	-1.38%
2018/01/05	1	13.05	0	0.00	13.10	1	216	0.46%