華興 (6164)-元大-小港券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.60
漲跌
▲0.05
漲幅
+0.34%
成交量
322張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	38	14.90	14.75	-38	3,003	-1.27%
2024/03/25	2	14.95	3	15.13	15.10	-1	4,348	-0.02%
2024/03/19	1	14.60	0	0.00	14.55	1	4,297	0.02%
2024/03/15	0	0.00	2	14.75	14.40	-2	4,306	-0.05%
2024/03/11	2	14.95	0	0.00	14.40	2	4,241	0.05%
2024/03/08	0	14.95	6	14.78	14.80	-6	4,194	-0.14%
2024/03/07	1	15.00	2	15.05	15.10	-1	4,157	-0.02%
2024/03/06	1	15.70	0	0.00	15.40	1	4,094	0.02%
2024/03/05	0	0.00	2	15.65	16.45	-2	4,000	-0.05%
2024/03/04	2	16.05	4	16.20	15.95	-2	3,943	-0.05%
2024/03/01	35	16.00	5	15.95	15.95	30	3,928	0.76%
2024/02/29	2	16.40	1	16.25	16.30	1	3,912	0.03%
2024/02/27	1	15.95	6	16.03	16.15	-5	3,984	-0.13%
2024/02/23	1	16.55	15	16.45	16.30	-14	3,965	-0.35%
2024/02/22	26.1	17.41	54	16.56	16.70	-28	3,883	-0.72%
2024/02/21	11	17.55	27	17.70	17.25	-16	3,611	-0.44%
2024/02/20	20	17.55	0	0.00	18.35	20	3,301	0.61%
2024/02/19	13	15.79	22	16.29	16.70	-9	2,957	-0.30%
2024/02/16	18	15.30	18	15.44	15.20	0	2,830	0.00%
2024/02/15	1	14.65	0	0.00	14.75	1	2,590	0.04%
2024/02/02	10	13.70	0	0.00	13.60	10	2,433	0.41%
2024/01/29	0	0.00	1	13.40	13.70	-1	2,377	-0.04%
2024/01/26	10	13.60	3	13.55	13.15	7	2,355	0.30%
2024/01/23	1	13.70	1	13.90	13.90	0	2,271	0.00%
2024/01/18	0	0.00	2	14.10	13.40	-2	2,150	-0.09%
2024/01/15	1	13.50	0	0.00	13.50	1	2,006	0.05%
2024/01/12	2	13.80	0	0.00	13.55	2	1,964	0.10%
2024/01/11	3	14.38	2	14.70	14.15	1	1,878	0.05%
2024/01/10	6	14.58	11	14.68	15.00	-5	1,651	-0.31%
2024/01/08	5	13.85	2	13.90	13.85	3	1,351	0.22%
2024/01/05	6	13.95	0	0.00	13.70	6	1,379	0.44%
2024/01/04	5	14.10	5	14.27	14.50	0	1,256	0.00%
2024/01/03	10	14.01	27.8	14.20	14.15	-17.8	1,114	-1.60%
2024/01/02	1.8	13.58	0	0.00	13.90	1.8	862	0.21%
2023/12/22	3	12.35	0	0.00	12.25	3	681	0.44%
2023/12/21	45	12.58	0	0.00	12.25	45	666	6.75%
2023/12/12	2	12.00	0	0.00	12.00	2	535	0.37%
2023/12/04	1	11.55	0	0.00	11.55	1	519	0.19%
2023/11/24	1	11.90	1	11.90	11.90	0	491	0.00%
2023/11/09	0	0.00	1	10.40	10.35	-1	330	-0.30%
2023/10/25	6	10.70	0	0.00	10.65	6	356	1.68%
2023/10/16	0	0.00	20	11.00	10.70	-20	359	-5.57%
2023/10/11	0	0.00	2	11.10	11.40	-2	304	-0.66%
2023/09/08	1	11.55	0	0.00	11.30	1	425	0.23%
2023/08/08	0	11.40	0	0.00	11.40	0	893	0.00%
2023/07/25	1	11.70	0	0.00	11.65	1	897	0.11%
2023/07/13	0	0.00	5	11.80	11.70	-5	908	-0.55%
2023/07/07	2	12.00	0	0.00	12.10	2	922	0.22%
2023/07/06	1	12.30	0	0.00	12.35	1	924	0.11%
2023/06/26	5	13.35	0	0.00	13.40	5	928	0.54%
2023/06/21	1	14.00	0	0.00	13.90	1	918	0.11%
2023/06/14	10	13.50	0	0.00	13.65	10	906	1.10%
2023/06/12	1	13.25	0	0.00	13.25	1	953	0.10%
2023/06/09	1	13.35	0	0.00	13.40	1	950	0.11%
2023/06/07	10	13.45	2	13.45	13.40	8	952	0.84%
2023/06/06	0	0.00	4	13.40	13.45	-4	957	-0.42%
2023/06/02	2	13.33	0	0.00	13.35	2	959	0.21%
2023/05/26	2	13.50	0	0.00	13.30	2	882	0.23%
2023/05/25	18	14.34	20	13.47	13.70	-2	849	-0.24%
2023/05/24	3	13.90	0	0.00	14.00	3	639	0.47%
2023/05/03	1.1	11.50	0	0.00	11.60	1.1	520	0.20%
2023/04/20	0	11.95	0	0.00	11.70	0	494	0.01%
2023/04/13	0	0.00	3	11.95	11.95	-3	467	-0.64%
2023/03/30	1	11.65	0	0.00	11.85	1	449	0.22%
2023/03/22	13	11.90	1	12.05	11.65	12	404	2.97%
2023/03/20	0	11.95	0	0.00	11.20	0	373	0.00%
2023/03/16	5	11.38	2	11.30	11.30	3	354	0.85%
2023/03/15	4	11.45	2	11.50	11.05	2	353	0.57%
2023/02/24	2	10.70	0	0.00	10.65	2	397	0.50%
2022/12/02	0	0.00	3	10.50	10.40	-3	377	-0.80%
2022/11/28	3	10.65	0	0.00	10.40	3	411	0.73%
2022/11/17	0.1	10.00	0	0.00	9.97	0.1	327	0.02%
2022/09/16	0	0.00	1	11.15	11.10	-1	748	-0.13%
2022/09/07	1	10.85	0	0.00	10.85	1	812	0.12%
2022/09/05	2	11.43	5	11.40	11.40	-3	816	-0.37%
2022/08/29	0	0.00	1	12.60	12.75	-1	778	-0.13%
2022/08/23	0	0.00	2	13.20	13.05	-2	891	-0.22%
2022/08/19	0	0.00	5	12.89	13.20	-5	898	-0.56%
2022/08/18	0	0.00	7	12.78	12.80	-7	890	-0.79%
2022/08/17	1	12.60	0	0.00	12.60	1	875	0.11%
2022/08/15	2	12.75	0	0.00	12.65	2	871	0.23%
2022/08/12	0	0.00	2	12.30	12.25	-2	850	-0.24%
2022/08/11	3	12.20	5	12.20	12.05	-2	838	-0.24%
2022/08/10	2	11.95	0	0.00	11.95	2	836	0.24%
2022/08/08	5	12.05	0	0.00	11.85	5	823	0.61%
2022/07/29	2	11.30	0	0.00	11.35	2	723	0.28%
2022/07/27	0	0.00	11	11.00	11.30	-11	737	-1.49%
2022/07/08	1	10.90	0	0.00	10.85	1	1,193	0.08%
2022/06/28	1	12.55	1	12.45	12.40	0	1,150	0.00%
2022/06/22	0	0.00	1	12.25	11.90	-1	1,002	-0.10%
2022/06/20	0	0.00	3	12.40	12.15	-3	996	-0.30%
2022/06/16	1	13.25	0	0.00	12.65	1	986	0.10%
2022/06/15	7	13.31	1	13.25	13.10	6	979	0.61%
2022/06/14	1	12.50	1	12.55	12.60	0	967	0.00%
2022/06/02	23	13.82	2	13.58	13.45	21	953	2.20%
2022/05/31	1	12.75	0	0.00	12.65	1	878	0.11%
2022/05/30	0	0.00	2	12.60	12.80	-2	862	-0.23%
2022/05/26	0	0.00	8	12.35	12.25	-8	848	-0.94%
2022/05/13	0	0.00	1	12.25	12.15	-1	846	-0.12%
2022/05/12	2	11.93	0	0.00	12.25	2	848	0.24%
2022/05/10	1	12.15	0	0.00	12.60	1	856	0.12%
2022/05/09	1	12.75	0	0.00	12.50	1	863	0.12%
2022/05/04	2	13.05	3	13.07	13.00	-1	854	-0.12%
2022/05/03	0	0.00	2	12.85	12.85	-2	865	-0.23%
2022/04/29	1	13.00	4	13.05	12.90	-3	874	-0.34%
2022/04/22	0	0.00	1	14.80	15.00	-1	819	-0.12%
2022/04/21	28	15.11	17	15.28	15.20	11	803	1.37%
2022/04/20	5	14.39	2	14.53	14.60	3	603	0.50%
2022/04/19	3	12.88	0	0.00	13.30	3	478	0.63%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/24	0	0.00	1	13.10	13.10	-1	2,519	-0.04%
2022/03/22	1	12.95	0	0.00	13.05	1	2,558	0.04%
2022/03/10	0	0.00	1	13.05	13.10	-1	3,322	-0.03%
2022/02/22	1	14.25	0	0.00	14.30	1	3,517	0.03%
2022/02/16	0	0.00	5	14.75	14.70	-5	3,626	-0.14%
2022/02/14	0	0.00	1	14.55	14.60	-1	3,641	-0.03%
2022/01/25	5	14.45	5	14.00	14.10	0	3,745	0.00%
2022/01/19	0	0.00	2	14.70	14.85	-2	3,764	-0.05%
2022/01/14	2	14.40	0	0.00	14.50	2	3,765	0.05%
2022/01/12	6	15.15	0	0.00	15.25	6	3,751	0.16%
2022/01/07	2	15.55	0	0.00	15.95	2	3,652	0.05%
2022/01/05	5	16.40	0	0.00	16.10	5	3,611	0.14%
2022/01/03	2	17.23	9	17.02	17.00	-7	3,536	-0.20%
2021/12/30	14	17.87	14	17.78	17.60	0	3,492	0.00%
2021/12/29	6	17.66	7	17.28	17.25	-1	3,009	-0.03%
2021/12/28	23	17.27	23	17.09	17.00	0	2,783	0.00%
2021/12/27	5	16.85	17	16.99	17.70	-12	2,537	-0.47%
2021/12/24	4	16.10	2	16.15	16.10	2	2,266	0.09%
2021/12/23	0	0.00	4	16.50	16.50	-4	2,242	-0.18%
2021/12/21	1	15.95	0	0.00	16.05	1	2,210	0.05%
2021/12/20	9	16.39	5	16.10	16.15	4	2,228	0.18%
2021/12/17	1	15.80	0.2	15.80	15.70	0.8	2,016	0.04%
2021/12/16	0.2	16.00	0	0.00	16.30	0.2	2,010	0.01%
2021/12/14	4	15.84	1	16.45	15.75	3	1,984	0.15%
2021/12/13	2	16.25	2	16.28	16.10	0	1,944	0.00%
2021/12/09	19	16.36	32	16.39	16.30	-13	1,912	-0.68%
2021/12/08	16	16.16	6	16.05	15.95	10	1,805	0.55%
2021/12/07	29	16.41	44	16.61	16.70	-15	1,737	-0.86%
2021/12/06	14	14.86	2	15.38	15.95	12	1,464	0.82%
2021/12/02	2	14.70	0	0.00	14.45	2	1,574	0.13%
2021/12/01	5	15.05	0	0.00	14.85	5	1,598	0.31%
2021/11/30	0	0.00	1	14.35	14.45	-1	1,642	-0.06%
2021/11/29	0	0.00	1	14.05	14.00	-1	1,728	-0.06%
2021/11/26	2	14.43	2	14.60	14.30	0	1,953	0.00%
2021/11/25	1	14.85	0	0.00	14.85	1	1,992	0.05%
2021/11/23	2	14.85	4	14.45	14.40	-2	2,090	-0.10%
2021/11/22	0	0.00	2	14.65	14.60	-2	2,171	-0.09%
2021/11/18	2	14.80	0	0.00	14.30	2	2,372	0.08%
2021/11/17	2	15.05	5	14.69	15.00	-3	2,370	-0.13%
2021/11/15	1	14.40	3	14.45	14.55	-2	2,552	-0.08%
2021/11/12	2	14.15	0	0.00	14.05	2	2,652	0.08%
2021/11/11	0	0.00	1	14.60	14.30	-1	2,735	-0.04%
2021/11/08	1	14.50	0	0.00	14.30	1	3,071	0.03%
2021/11/04	3	14.82	2	14.65	14.65	1	3,388	0.03%
2021/11/03	0	0.00	4	14.75	14.65	-4	3,568	-0.11%
2021/10/28	1	14.60	0	0.00	14.35	1	5,444	0.02%
2021/10/27	0	0.00	1	14.20	14.35	-1	5,484	-0.02%
2021/10/25	1	14.00	0	0.00	14.05	1	5,697	0.02%
2021/10/21	1	14.75	0	0.00	14.20	1	6,361	0.02%
2021/10/19	0	0.00	4	14.31	14.40	-4	6,540	-0.06%
2021/10/15	2	14.05	4	14.23	14.05	-2	6,709	-0.03%
2021/10/14	10	13.70	0	0.00	13.60	10	6,707	0.15%
2021/10/13	1	13.55	1	13.80	13.45	0	6,713	0.00%
2021/10/08	5	14.35	10	14.08	14.05	-5	6,712	-0.07%
2021/10/07	0	0.00	10	14.23	14.25	-10	6,726	-0.15%
2021/10/06	5	14.45	0	0.00	13.85	5	6,742	0.07%
2021/10/05	2	13.80	0	0.00	14.25	2	6,762	0.03%
2021/10/04	3	13.37	3	13.72	13.15	0	6,738	0.00%
2021/10/01	2	13.60	3	14.05	13.70	-1	6,716	-0.01%
2021/09/30	1	14.60	0	0.00	14.55	1	6,688	0.01%
2021/09/29	1	14.70	0	0.00	14.50	1	6,690	0.01%
2021/09/27	0	0.00	1	16.10	15.80	-1	6,687	-0.01%
2021/09/23	1	14.90	10	15.05	14.95	-9	6,657	-0.14%
2021/09/22	0	0.00	5	14.84	14.90	-5	6,670	-0.07%
2021/09/16	6	15.44	0	0.00	15.35	6	6,811	0.09%
2021/09/15	0	0.00	1	15.70	15.70	-1	6,883	-0.01%
2021/09/14	3	16.10	0	0.00	16.10	3	6,880	0.04%
2021/09/13	0	0.00	1	15.80	15.80	-1	6,819	-0.01%
2021/09/09	1	16.10	0	0.00	16.10	1	6,792	0.01%
2021/09/08	8	15.92	6	16.08	15.85	2	6,772	0.03%
2021/09/07	13	16.61	7	16.36	16.60	6	6,718	0.09%
2021/09/06	16	16.48	5	16.48	15.90	11	6,588	0.17%
2021/09/03	3	17.30	3	17.27	16.95	0	6,542	0.00%
2021/09/02	2	16.35	3	16.87	16.65	-1	6,460	-0.02%
2021/09/01	6	16.88	4	16.81	17.25	2	6,364	0.03%
2021/08/31	2	16.15	1	16.15	16.15	1	6,124	0.02%
2021/08/27	2	15.80	11	16.12	15.80	-9	6,057	-0.15%
2021/08/26	24	15.76	1	15.70	15.90	23	5,965	0.39%
2021/08/25	1	16.50	0	0.00	16.50	1	5,831	0.02%
2021/08/23	0	0.00	4	15.68	15.70	-4	5,606	-0.07%
2021/08/20	7	15.63	8	15.29	15.25	-1	5,561	-0.02%
2021/08/19	9	15.72	14	16.14	15.25	-5	5,487	-0.09%
2021/08/18	8	15.23	0	0.00	16.20	8	5,332	0.15%
2021/08/16	0	0.00	1	15.95	16.15	-1	5,136	-0.02%
2021/08/13	3	16.87	3	16.98	16.30	0	5,038	0.00%
2021/08/12	6	17.60	3	17.62	17.75	3	4,926	0.06%
2021/08/11	6	17.01	7.2	17.19	17.35	-1.2	4,792	-0.03%
2021/08/10	14	18.34	13	17.86	17.50	1	4,618	0.02%
2021/08/09	8	18.79	8	19.29	18.90	0	4,475	0.00%
2021/08/06	34.2	19.78	49	20.08	19.80	-14.8	4,273	-0.35%
2021/08/05	28	19.05	122	19.92	19.75	-94	3,740	-2.51%	大賣/
2021/08/04	9	17.61	9	17.52	18.20	0	3,133	0.00%
2021/08/03	0	0.00	1	16.55	16.55	-1	2,563	-0.04%
2021/08/02	3	14.90	1	15.00	15.05	2	2,374	0.08%
2021/07/30	1	14.85	5	14.89	14.70	-4	2,337	-0.17%
2021/07/29	4	15.08	6	15.00	14.90	-2	2,250	-0.09%
2021/07/28	5	14.60	3	15.37	14.60	2	2,141	0.09%
2021/07/27	58	16.66	75	16.22	16.20	-17	2,036	-0.83%
2021/07/26	100	15.95	0	0.00	15.95	100	1,566	6.38%
2021/07/22	5	13.07	8	12.63	13.20	-3	1,468	-0.20%
2021/07/16	0	0.00	1	12.10	12.00	-1	2,349	-0.04%
2021/07/12	0	0.00	4	12.30	12.50	-4	2,382	-0.17%
2021/07/09	6	11.95	5	12.10	11.90	1	2,344	0.04%
2021/07/06	0	0.00	50	11.80	11.80	-50	2,624	-1.91%
2021/07/05	1	12.30	6	11.87	12.05	-5	2,644	-0.19%
2021/06/30	1	11.50	8	11.65	11.50	-7	2,793	-0.25%
2021/06/28	50	12.45	50	12.10	11.90	0	2,869	0.00%
2021/06/25	10	12.24	0	0.00	12.35	10	2,838	0.35%
2021/06/24	58	12.10	0.4	12.10	12.10	57.6	2,727	2.11%
2021/06/03	0	0.00	1	10.05	10.20	-1	2,923	-0.03%
2021/05/28	0.2	10.10	0	0.00	10.10	0.2	3,183	0.01%
2021/05/26	0	9.90	0	0.00	9.75	0	3,190	0.00%
2021/05/17	0	0.00	0.1	8.67	8.61	-0.1	3,668	0.00%
2021/05/11	0	0.00	6	11.10	10.75	-6	3,685	-0.16%
2021/05/04	0	0.00	10	11.56	11.95	-10	3,682	-0.27%
2021/05/03	0.2	13.00	1	12.80	12.75	-0.8	3,651	-0.02%
2021/04/29	0	0.00	1	13.20	13.25	-1	3,630	-0.03%
2021/04/28	0	0.00	2	12.50	12.80	-2	3,577	-0.06%
2021/04/27	121	12.60	121	12.53	12.70	0	3,590	0.00%	大買/大賣/
2021/04/26	4	13.40	8	13.74	12.80	-4	3,538	-0.11%
2021/04/23	0	0.00	2	12.45	12.50	-2	2,591	-0.08%
2021/04/20	0	0.00	1	12.40	12.35	-1	2,681	-0.04%
2021/04/19	1	12.25	0	0.00	12.20	1	2,736	0.04%
2021/04/13	12	12.79	5	12.70	12.45	7	2,807	0.25%
2021/04/12	1	12.25	1	12.25	12.25	0	2,605	0.00%
2021/04/09	0	0.00	4	12.35	12.20	-4	2,633	-0.15%
2021/04/08	1	12.65	15	12.58	12.60	-14	2,652	-0.53%
2021/04/07	5	12.60	0	0.00	12.60	5	2,681	0.19%
2021/04/06	1	13.10	1	13.35	13.40	0	2,811	0.00%
2021/04/01	1	13.15	5	12.80	12.65	-4	2,852	-0.14%
2021/03/31	0	12.50	0	0.00	12.40	0	2,996	0.00%
2021/03/25	0	0.00	0.2	12.15	12.20	-0.2	3,104	-0.01%
2021/03/23	1	12.40	0	0.00	12.30	1	3,117	0.03%
2021/03/17	0	0.00	1	12.45	12.55	-1	3,026	-0.03%
2021/03/16	0.1	12.90	17	12.36	12.55	-16.9	3,003	-0.56%
2021/03/12	0	0.00	4	11.85	11.90	-4	2,928	-0.14%
2021/03/11	5	11.90	0	0.00	11.90	5	2,918	0.17%
2021/03/10	1	11.85	0	13.20	11.90	1	2,909	0.03%
2021/03/09	7	12.17	22	11.85	12.00	-15	2,915	-0.51%
2021/03/08	8	12.94	1.1	13.20	12.15	6.9	2,903	0.24%
2021/03/05	0.1	12.40	7	12.15	12.00	-6.9	2,675	-0.26%
2021/03/03	11	11.90	0	0.00	11.80	11	2,639	0.42%
2021/02/25	0	0.00	2	11.60	11.70	-2	2,620	-0.08%
2021/02/22	3	12.30	10	12.15	12.05	-7	2,572	-0.27%
2021/02/19	1	12.05	0	0.00	12.30	1	2,541	0.04%
2021/02/18	0	0.00	5	11.73	12.15	-5	2,469	-0.20%
2021/02/04	20	11.28	2	11.10	11.00	18	2,098	0.86%
2021/02/03	0	0.00	0.1	10.90	11.00	-0.1	2,075	0.00%
2021/01/27	2	10.08	20	10.01	10.30	-18	1,984	-0.91%
2021/01/22	3	10.23	0	0.00	10.40	3	1,938	0.15%
2021/01/21	0	0.00	70	10.50	10.35	-70	1,899	-3.68%
2021/01/20	0	0.00	20	11.75	10.80	-20	1,877	-1.07%
2021/01/15	4	11.55	0	0.00	11.65	4	1,805	0.22%
2021/01/14	20	12.67	0	0.00	12.75	20	1,742	1.15%
2021/01/13	30	13.50	1	13.50	13.55	29	1,676	1.73%
2021/01/12	51	12.61	2	13.00	13.10	49	1,645	2.98%
2021/01/11	31	12.21	0	0.00	12.50	31	1,589	1.95%
2021/01/08	0	0.00	1	11.55	11.50	-1	1,541	-0.06%
2021/01/07	0	0.00	2	11.95	11.90	-2	1,563	-0.13%
2021/01/05	2	12.20	6	12.55	12.20	-4	1,488	-0.27%
2021/01/04	2	11.75	2	11.55	11.75	0	1,427	0.00%
2020/12/31	3	11.33	4	11.61	11.85	-1	1,389	-0.07%
2020/12/30	3	11.08	2	11.25	10.85	1	1,357	0.07%
2020/12/29	7	12.16	0	0.00	11.90	7	1,306	0.54%
2020/12/28	2	11.65	0	0.00	11.80	2	1,084	0.18%
2020/12/25	6	10.34	11	10.30	10.75	-5	964	-0.52%
2020/12/24	0	0.00	1	9.80	9.80	-1	739	-0.14%
2020/12/22	0	0.00	1	8.35	8.10	-1	654	-0.15%
2020/12/18	2	8.11	1	8.01	7.90	1	613	0.16%
2020/12/17	1	7.82	1	7.70	7.59	0	601	0.00%
2020/12/04	0	0.00	5	7.87	7.86	-5	598	-0.84%
2020/12/02	0	0.00	5	7.46	8.00	-5	585	-0.85%
2020/10/22	0	0.00	16	7.73	7.85	-16	501	-3.19%
2020/10/15	16	7.89	0	0.00	7.60	16	412	3.88%
2020/06/24	10	6.71	10	6.65	6.64	0	275	0.00%
2020/06/23	5	6.66	5	6.71	6.80	0	275	0.00%
2020/05/29	0	0.00	1	5.74	5.75	-1	236	-0.42%
2020/05/04	1	5.66	0	0.00	5.61	1	197	0.51%
2020/04/30	2	5.64	0	0.00	5.68	2	198	1.01%
2020/03/24	5	4.74	0	0.00	4.65	5	208	2.40%
2020/03/20	1	4.58	0	0.00	4.85	1	204	0.49%
2020/02/27	10	6.74	0	0.00	6.70	10	163	6.11%
2020/02/04	0	0.00	1	6.64	6.69	-1	174	-0.57%
2020/02/03	1	6.42	0	0.00	6.43	1	173	0.58%
2020/01/31	5	6.63	0	0.00	6.58	5	170	2.93%
2020/01/13	1	7.05	0	0.00	7.08	1	156	0.64%
2019/12/20	10	7.24	0	0.00	7.20	10	150	6.62%
2019/08/07	5	7.28	0	0.00	7.21	5	211	2.36%
2019/06/27	0	0.00	1	7.20	7.23	-1	164	-0.61%
2019/04/24	0	0.00	1	8.76	8.76	-1	135	-0.74%
2019/01/24	0	0.00	2	8.41	8.40	-2	93	-2.14%
2019/01/15	0	0.00	4.7	8.37	8.45	-4.7	89	-5.30%
2018/12/03	3	8.85	0	0.00	8.91	3	211	1.42%
2018/10/19	0	0.00	1	8.19	8.24	-1	256	-0.39%
2018/10/05	0	0.00	2	9.00	9.00	-2	158	-1.26%
2018/10/02	5	9.14	0	0.00	9.10	5	154	3.23%
2018/08/10	0	0.00	5	10.25	10.30	-5	456	-1.09%
2018/07/11	5	10.35	0	0.00	10.30	5	477	1.05%
2018/06/27	0	0.00	1	11.35	11.20	-1	455	-0.22%
2018/06/25	15	11.93	10	11.85	11.90	5	439	1.14%
2018/06/22	28	11.95	30	11.66	11.60	-2	405	-0.49%
2018/06/21	2	11.48	0	0.00	11.80	2	372	0.54%
2018/06/11	0	0.00	1	11.00	11.00	-1	258	-0.39%
2018/06/01	1	11.60	0	0.00	11.35	1	217	0.46%
2018/04/25	10	10.25	0	0.00	10.20	10	162	6.15%
2018/04/03	2	11.35	0	0.00	11.40	2	139	1.44%
2018/03/26	0	11.50	0	0.00	11.60	0	134	0.00%