華興 (6164)-永豐金-員林券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
1,671張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	15.35	0	0.00	15.40	3	1,321	0.23%
2024/05/27	1	15.15	0	0.00	15.20	1	1,324	0.08%
2024/05/22	0	0.00	30	15.25	15.20	-30	1,471	-2.04%
2024/05/21	0	0.00	80	15.03	15.00	-80	1,729	-4.63%
2024/05/20	43	14.87	0	0.00	14.80	43	2,026	2.12%
2024/05/17	17	14.95	50	15.07	14.95	-33	2,359	-1.40%
2024/05/13	30	14.17	0	0.00	14.20	30	2,816	1.07%
2024/05/09	20	14.45	3	14.60	14.40	17	2,833	0.60%
2024/05/07	53	14.49	0	0.00	14.55	53	2,851	1.86%
2024/04/30	0	0.00	0	14.75	14.80	0	2,932	0.00%
2024/04/19	0	0.00	5	14.65	14.25	-5	3,169	-0.16%
2024/04/10	0	0.00	2	15.95	15.45	-2	3,985	-0.05%
2024/04/09	3	15.50	0	0.00	15.40	3	4,204	0.07%
2024/04/08	0	0.00	2	15.68	15.75	-2	4,264	-0.05%
2024/04/03	5	15.35	5	15.15	15.10	0	4,244	0.00%
2024/03/28	5	15.05	0	0.00	14.85	5	4,246	0.12%
2024/03/27	0	14.90	0	0.00	14.95	0	4,249	0.00%
2024/03/25	5	15.05	1	15.00	15.10	4	4,348	0.09%
2024/03/22	3	14.50	0	0.00	14.55	3	4,317	0.07%
2024/03/20	0	14.55	0	0.00	14.25	0	4,303	0.00%
2024/03/19	0	14.45	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	14.70	0	0.00	14.70	0	4,294	0.00%
2024/03/14	0	14.60	0	0.00	14.50	0	4,288	0.00%
2024/03/13	0	0.00	60	14.65	14.65	-60	4,275	-1.40%
2024/03/11	60	14.52	0	0.00	14.40	60	4,241	1.41%
2024/03/07	1	15.00	0	0.00	15.10	1	4,157	0.02%
2024/03/06	1	15.40	0	0.00	15.40	1	4,094	0.02%
2024/03/05	1	16.25	0	0.00	16.45	1	4,000	0.02%
2024/02/23	2	16.90	3	16.67	16.30	-1	3,965	-0.03%
2024/02/22	21	17.26	19	16.67	16.70	2	3,883	0.05%
2024/02/21	5	17.65	9	17.53	17.25	-4	3,611	-0.11%
2024/02/20	0	0.00	6	18.23	18.35	-6	3,301	-0.18%
2024/02/19	8	16.09	1	16.10	16.70	7	2,957	0.24%
2024/02/16	15	15.43	20	15.21	15.20	-5	2,830	-0.18%
2024/02/15	4	14.40	210	14.34	14.75	-206	2,590	-7.95%	大賣/鉅額交易
2024/02/05	100	13.57	0	0.00	13.45	100	2,455	4.07%
2024/02/02	1	13.65	0	0.00	13.60	1	2,433	0.04%
2024/01/31	20	13.53	0	0.00	13.65	20	2,399	0.83%
2024/01/30	5	13.60	0	0.00	13.75	5	2,392	0.21%
2024/01/29	0	0.00	20	13.63	13.70	-20	2,377	-0.84%
2024/01/26	110	13.48	0	0.00	13.15	110	2,355	4.67%	大買/鉅額交易
2024/01/23	0	0.00	150	13.95	13.90	-150	2,271	-6.60%	大賣/鉅額交易
2024/01/22	0	0.00	50	13.68	13.45	-50	2,211	-2.26%
2024/01/18	100	13.58	0	0.00	13.40	100	2,150	4.65%
2024/01/17	1	13.55	0	0.00	13.65	1	2,094	0.05%
2024/01/15	0	0.00	1	13.45	13.50	-1	2,006	-0.05%
2024/01/12	100	13.87	1	14.00	13.55	99	1,964	5.04%
2024/01/11	2	14.90	6	14.48	14.15	-4	1,878	-0.21%
2024/01/10	6	14.30	0	0.00	15.00	6	1,651	0.36%
2024/01/05	0	0.00	12	14.30	13.70	-12	1,379	-0.87%
2024/01/04	1	14.00	448	14.30	14.50	-447	1,256	-35.56%	大賣/鉅額交易
2023/12/29	0	0.00	5	12.65	12.65	-5	777	-0.64%
2023/12/25	5	12.83	0	0.00	12.45	5	721	0.69%
2023/12/22	0	0.00	3	12.45	12.25	-3	681	-0.45%
2023/12/21	3	12.30	0	0.00	12.25	3	666	0.45%
2023/12/14	7	11.55	0	0.00	11.55	7	545	1.28%
2023/11/24	3	12.00	0	0.00	11.90	3	491	0.61%
2023/10/20	0	10.40	0	0.00	10.35	0	360	0.01%
2023/10/19	0.1	10.48	0	0.00	10.45	0.1	362	0.01%
2023/10/18	0	10.65	9	10.65	10.40	-9	365	-2.45%
2023/10/17	0	10.75	0	0.00	10.60	0	358	0.01%
2023/10/16	9	10.80	2	10.75	10.70	7	359	1.96%
2023/10/13	0	0.00	1	11.15	11.05	-1	358	-0.28%
2023/10/06	0	0.00	1	11.15	11.15	-1	294	-0.34%
2023/09/28	0	11.20	0	0.00	11.10	0	302	0.01%
2023/09/26	0	11.20	0	0.00	11.15	0	309	0.01%
2023/09/25	0	11.30	0	0.00	11.20	0	314	0.01%
2023/09/22	0	11.15	0	0.00	11.20	0	318	0.01%
2023/09/19	1	11.35	0	0.00	11.35	1	343	0.29%
2023/09/15	0	11.35	0	0.00	11.20	0	369	0.01%
2023/09/12	9	11.20	0	0.00	11.20	9	410	2.19%
2023/09/11	15	11.18	0	0.00	11.15	15	415	3.61%
2023/09/05	0	11.20	0	0.00	11.00	0	397	0.01%
2023/08/24	26	10.74	0.5	10.60	10.60	25.5	500	5.11%
2023/08/16	0.1	10.70	0	0.00	10.55	0.1	889	0.01%
2023/08/09	5	11.25	0	0.00	11.00	5	902	0.55%
2023/08/01	16	11.95	0	0.00	11.90	16	898	1.78%
2023/07/25	15	11.60	0	0.00	11.65	15	897	1.67%
2023/07/24	30	11.62	0	0.00	11.50	30	899	3.34%
2023/07/21	2	11.85	0	11.90	11.85	2	897	0.22%
2023/07/19	22	11.75	0	0.00	11.60	22	901	2.44%
2023/07/10	11	11.90	0	0.00	12.00	11	914	1.20%
2023/06/27	1	12.60	0	0.00	12.40	1	922	0.11%
2023/06/21	8	13.85	2	13.85	13.90	6	918	0.65%
2023/06/20	6	13.75	0	0.00	14.15	6	904	0.66%
2023/06/16	0	0.00	3	13.57	13.45	-3	892	-0.34%
2023/06/14	1	13.55	5	13.55	13.65	-4	906	-0.44%
2023/06/13	18	13.25	3	13.23	13.30	15	921	1.63%
2023/06/09	0	0.00	18	13.35	13.40	-18	950	-1.89%
2023/06/08	3	13.35	0	0.00	13.35	3	950	0.32%
2023/06/07	0	0.00	48	13.54	13.40	-48	952	-5.04%
2023/06/06	5	13.40	0	0.00	13.45	5	957	0.52%
2023/06/05	0	0.00	6	13.56	13.55	-6	972	-0.62%
2023/06/02	5	13.45	45	13.45	13.35	-40	959	-4.17%
2023/05/30	10	13.20	8	13.40	13.05	2	930	0.21%
2023/05/26	6	13.44	0	0.00	13.30	6	882	0.68%
2023/05/25	40	14.13	2	13.40	13.70	38	849	4.47%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/15	0	0.00	1	11.45	11.80	-1	532	-0.19%
2023/05/12	0	0.00	2	11.25	11.45	-2	522	-0.38%
2023/05/09	1	11.70	0	0.00	11.45	1	520	0.19%
2023/04/06	1	11.80	0	0.00	11.80	1	455	0.22%
2023/03/28	1	11.75	0	0.00	11.65	1	442	0.23%
2023/03/27	1	12.00	0	0.00	12.00	1	434	0.23%
2023/03/17	1	11.35	0	0.00	11.25	1	364	0.27%
2023/03/16	0	0.00	10	11.35	11.30	-10	354	-2.82%
2023/03/10	0	0.00	1	10.75	10.85	-1	321	-0.31%
2023/03/07	0	10.85	0	0.00	10.70	0	298	0.00%
2023/02/23	3	10.60	0	0.00	10.60	3	395	0.76%
2023/02/15	1	10.25	0	0.00	10.25	1	370	0.27%
2023/02/03	0	0.00	6	10.45	10.45	-6	381	-1.57%
2022/12/14	0	0.00	1.1	10.51	10.55	-1.1	406	-0.27%
2022/12/13	5	10.30	0	0.00	10.30	5	400	1.25%
2022/12/07	1	10.40	0	0.00	10.20	1	402	0.25%
2022/11/25	1	10.65	1	10.70	10.90	0	377	0.00%
2022/11/15	0	0.00	3	9.96	9.91	-3	335	-0.89%
2022/10/26	5	9.09	0	0.00	9.12	5	557	0.90%
2022/10/13	5	9.36	0	0.00	8.89	5	597	0.84%
2022/10/12	5	9.51	0	0.00	9.49	5	596	0.84%
2022/09/12	5	11.25	0	0.00	11.30	5	805	0.62%
2022/09/07	2	10.95	0	0.00	10.85	2	812	0.25%
2022/09/06	6	11.23	0	0.00	11.10	6	825	0.73%
2022/09/05	26	11.83	0	0.00	11.40	26	816	3.18%
2022/08/25	0	0.00	1	13.15	13.05	-1	855	-0.12%
2022/08/18	0	12.95	0	0.00	12.80	0	890	0.00%
2022/08/11	0	0.00	30	12.01	12.05	-30	838	-3.58%
2022/08/10	0	0.00	1	12.00	11.95	-1	836	-0.12%
2022/08/08	14	11.99	7	12.03	11.85	7	823	0.85%
2022/08/05	0	0.00	18	12.15	12.15	-18	757	-2.38%
2022/07/27	4	11.10	0	0.00	11.30	4	737	0.54%
2022/07/25	0	0.00	5	11.15	11.15	-5	739	-0.68%
2022/07/11	5	10.85	0	0.00	10.85	5	1,196	0.42%
2022/07/07	3	10.75	0	0.00	10.75	3	1,179	0.25%
2022/07/06	4	11.03	0	0.00	10.70	4	1,174	0.34%
2022/07/04	9	11.45	0	0.00	11.55	9	1,157	0.78%
2022/06/30	1	12.30	0	0.00	12.00	1	1,157	0.09%
2022/06/28	22	12.55	0	0.00	12.40	22	1,150	1.91%
2022/06/27	2	12.50	0	0.00	12.60	2	1,148	0.17%
2022/06/24	74	12.85	55	13.04	12.40	19	1,138	1.67%
2022/06/23	50	12.95	0	0.00	13.05	50	1,040	4.80%
2022/06/22	10	12.00	0	0.00	11.90	10	1,002	1.00%
2022/06/16	2	12.85	2	12.90	12.65	0	986	0.00%
2022/06/15	0	0.00	3	13.25	13.10	-3	979	-0.31%
2022/06/14	4	12.60	0	0.00	12.60	4	967	0.41%
2022/06/13	1	12.65	0	0.00	12.60	1	968	0.10%
2022/06/10	3	12.90	0	0.00	13.00	3	965	0.31%
2022/06/08	2	13.15	0	0.00	12.95	2	967	0.21%
2022/06/07	13	13.05	0	0.00	13.00	13	966	1.35%
2022/06/06	11	13.18	0	0.00	13.05	11	965	1.14%
2022/06/02	26	13.58	7	13.81	13.45	19	953	1.99%
2022/05/31	21	12.65	0	0.00	12.65	21	878	2.39%
2022/05/27	2	12.25	2	12.65	12.55	0	851	0.00%
2022/05/18	0	0.00	1	12.45	12.40	-1	857	-0.12%
2022/05/16	1	12.20	0	0.00	12.20	1	852	0.12%
2022/05/12	8	12.21	0	0.00	12.25	8	848	0.94%
2022/05/11	2	12.35	0	0.00	12.40	2	848	0.24%
2022/05/10	5	12.15	0	0.00	12.60	5	856	0.58%
2022/05/09	2	12.75	0	0.00	12.50	2	863	0.23%
2022/05/06	10	12.95	0	0.00	13.00	10	865	1.16%
2022/05/05	0	0.00	1	13.60	13.45	-1	866	-0.12%
2022/05/04	1	13.05	0	0.00	13.00	1	854	0.12%
2022/04/29	40	13.01	0	0.00	12.90	40	874	4.57%
2022/04/28	1	13.30	0	0.00	13.10	1	871	0.11%
2022/04/26	55	13.81	0	0.00	13.70	55	849	6.47%
2022/04/25	11	13.94	0	0.00	13.95	11	838	1.31%
2022/04/22	6	14.76	0	0.00	15.00	6	819	0.73%
2022/04/21	1	15.25	8	14.91	15.20	-7	803	-0.87%
2022/04/20	4	14.34	47	14.58	14.60	-43	603	-7.12%
2022/04/19	0	0.00	3	13.30	13.30	-3	478	-0.63%
2022/04/14	5	12.65	0	0.00	12.70	5	630	0.79%
2022/04/12	10	12.30	0	0.00	12.30	10	696	1.44%
2022/04/08	5	13.05	0	0.00	12.95	5	804	0.62%
2022/04/07	10	13.10	0	0.00	13.10	10	1,320	0.76%
2022/03/30	0	13.23	0	0.00	13.20	0	2,205	0.00%
2022/03/29	0	0.00	22	13.14	13.15	-22	2,263	-0.97%
2022/03/28	4	12.88	0	0.00	12.95	4	2,276	0.18%
2022/03/25	8	12.95	0	0.00	13.05	8	2,296	0.35%
2022/03/07	10	13.15	0	0.00	13.00	10	3,381	0.30%
2022/03/04	20	13.63	0	0.00	13.50	20	3,385	0.59%
2022/03/02	0	0.00	0	14.10	14.00	0	3,414	0.00%
2022/03/01	0	0.00	20	13.90	14.00	-20	3,430	-0.58%
2022/02/25	20	13.80	0	0.00	13.65	20	3,440	0.58%
2022/02/23	0	15.65	0	0.00	14.25	0	3,505	0.00%
2022/02/10	0	15.05	0	0.00	15.10	0	3,653	0.00%
2022/01/14	2	14.38	0	0.00	14.50	2	3,765	0.05%
2022/01/11	0	0.00	2	15.50	15.40	-2	3,758	-0.05%
2022/01/10	0	0.00	73	16.05	15.90	-73	3,740	-1.95%
2022/01/07	1	15.65	47	15.91	15.95	-46	3,652	-1.26%
2022/01/05	9	16.80	0	0.00	16.10	9	3,611	0.25%
2021/12/30	18	18.10	15	17.85	17.60	3	3,492	0.09%
2021/12/29	1	17.15	1	17.50	17.25	0	3,009	0.00%
2021/12/28	112	17.69	1	17.75	17.00	111	2,783	3.99%	大買/鉅額交易
2021/12/27	1	16.30	8	17.45	17.70	-7	2,537	-0.28%
2021/12/24	5	16.00	0	0.00	16.10	5	2,266	0.22%
2021/12/23	0	16.25	3	16.50	16.50	-3	2,242	-0.13%
2021/12/22	1	16.05	1	16.05	15.80	0	2,209	0.00%
2021/12/17	0	0.00	1	16.05	15.70	-1	2,016	-0.05%
2021/12/13	10	16.00	0	0.00	16.10	10	1,944	0.51%
2021/12/09	1	16.00	0	0.00	16.30	1	1,912	0.05%
2021/12/08	0	0.00	11	15.85	15.95	-11	1,805	-0.61%
2021/12/07	7	16.83	3	16.75	16.70	4	1,737	0.23%
2021/12/06	0	0.00	1	15.50	15.95	-1	1,464	-0.07%
2021/11/26	1	14.40	0	0.00	14.30	1	1,953	0.05%
2021/11/23	0	0.00	1	14.60	14.40	-1	2,090	-0.05%
2021/11/04	1	14.90	0	0.00	14.65	1	3,388	0.03%
2021/11/01	2	14.55	1	14.80	14.80	1	4,686	0.02%
2021/10/27	2	14.40	0	0.00	14.35	2	5,484	0.04%
2021/10/25	1	14.00	0	0.00	14.05	1	5,697	0.02%
2021/10/19	1	14.55	0	0.00	14.40	1	6,540	0.02%
2021/09/27	0	0.00	12	16.00	15.80	-12	6,687	-0.18%
2021/09/24	0	0.00	1	15.40	15.25	-1	6,660	-0.02%
2021/09/22	1	14.70	1	14.85	14.90	0	6,670	0.00%
2021/09/17	2	15.55	0	0.00	15.30	2	6,699	0.03%
2021/09/16	2	15.70	0	0.00	15.35	2	6,811	0.03%
2021/09/14	1	16.05	0	0.00	16.10	1	6,880	0.01%
2021/09/10	0	0.00	1	16.00	15.95	-1	6,808	-0.01%
2021/09/09	2	16.05	2	16.10	16.10	0	6,792	0.00%
2021/09/07	2	15.93	2	16.15	16.60	0	6,718	0.00%
2021/09/06	2	16.65	0	0.00	15.90	2	6,588	0.03%
2021/09/03	0	0.00	0	16.90	16.95	0	6,542	0.00%
2021/09/01	0	0.00	1	16.40	17.25	-1	6,364	-0.02%
2021/08/31	0	0.00	1	16.20	16.15	-1	6,124	-0.02%
2021/08/30	2	15.90	1	15.95	15.80	1	6,071	0.02%
2021/08/26	3	15.82	0	0.00	15.90	3	5,965	0.05%
2021/08/25	0	0.00	1	16.50	16.50	-1	5,831	-0.02%
2021/08/24	1	15.30	0	0.00	15.00	1	5,655	0.02%
2021/08/23	0	0.00	2	15.70	15.70	-2	5,606	-0.04%
2021/08/19	1	15.80	12	15.35	15.25	-11	5,487	-0.20%
2021/08/18	11	15.76	1	15.45	16.20	10	5,332	0.19%
2021/08/17	2	14.90	8	15.21	14.75	-6	5,222	-0.11%
2021/08/16	0	0.00	25	15.60	16.15	-25	5,136	-0.49%
2021/08/13	11	16.88	12	16.67	16.30	-1	5,038	-0.02%
2021/08/12	1	17.75	1	17.85	17.75	0	4,926	0.00%
2021/08/11	3	17.05	2	17.25	17.35	1	4,792	0.02%
2021/08/09	1	19.65	3	18.55	18.90	-2	4,475	-0.04%
2021/08/06	6	19.88	13	19.99	19.80	-7	4,273	-0.16%
2021/08/05	53	19.36	19	19.33	19.75	34	3,740	0.91%
2021/08/04	13	17.21	14	17.35	18.20	-1	3,133	-0.03%
2021/08/03	5	16.51	119	16.28	16.55	-114	2,563	-4.45%	大賣/鉅額交易
2021/08/02	79	14.74	0	0.00	15.05	79	2,374	3.33%
2021/07/30	40	14.80	0	0.00	14.70	40	2,337	1.71%
2021/07/28	0	0.00	5	14.60	14.60	-5	2,141	-0.23%
2021/07/27	5	16.00	15	16.12	16.20	-10	2,036	-0.49%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	15	14.09	1	14.35	14.50	14	1,565	0.89%
2021/07/22	4	13.19	108	12.82	13.20	-104	1,468	-7.08%	大賣/鉅額交易
2021/07/21	50	11.91	0	0.00	12.00	50	1,358	3.68%
2021/07/20	40	11.99	0	0.00	12.15	40	2,316	1.73%
2021/07/19	0	0.00	21	12.26	12.30	-21	2,331	-0.90%
2021/07/16	0	0.00	60	12.25	12.00	-60	2,349	-2.55%
2021/07/13	80	12.01	0	0.00	11.80	80	2,399	3.33%
2021/07/12	0	0.00	1	12.45	12.50	-1	2,382	-0.04%
2021/07/09	0	0.00	48	12.15	11.90	-48	2,344	-2.05%
2021/07/08	0	0.00	11	11.90	11.80	-11	2,361	-0.47%
2021/07/07	59	11.85	0	0.00	11.85	59	2,619	2.25%
2021/07/05	0	0.00	14	12.10	12.05	-14	2,644	-0.53%
2021/07/02	1	11.60	0	0.00	11.45	1	2,638	0.04%
2021/07/01	14	11.25	0	0.00	11.25	14	2,723	0.51%
2021/06/28	5	12.31	6	12.03	11.90	-1	2,869	-0.03%
2021/06/25	10	12.50	0	0.00	12.35	10	2,838	0.35%
2021/06/24	0	0.00	153	12.10	12.10	-153	2,727	-5.61%	大賣/鉅額交易
2021/06/23	0	0.00	78	10.97	11.00	-78	2,652	-2.94%
2021/06/21	28	9.93	0	0.00	9.95	28	2,666	1.05%
2021/06/17	0	0.00	12	10.40	10.50	-12	2,719	-0.44%
2021/06/07	10	10.25	0	0.00	10.35	10	2,890	0.35%
2021/05/28	12	9.93	0	0.00	10.10	12	3,183	0.38%
2021/05/21	34	9.51	0	0.00	9.51	34	3,225	1.05%
2021/05/20	1	9.55	0	0.00	9.35	1	3,265	0.03%
2021/05/19	22	9.36	0	0.00	9.52	22	3,338	0.66%
2021/05/18	0	0.00	20	9.46	9.47	-20	3,673	-0.54%
2021/05/17	20	8.61	0	0.00	8.61	20	3,668	0.55%
2021/05/14	4	9.56	0	0.00	9.56	4	3,666	0.11%
2021/05/12	140	9.87	0	0.00	9.68	140	3,697	3.79%	大買/鉅額交易
2021/05/10	0	0.00	1	11.65	11.70	-1	3,677	-0.03%
2021/05/06	1	11.70	0	0.00	11.65	1	3,672	0.03%
2021/05/05	1	12.00	0	0.00	11.90	1	3,669	0.03%
2021/04/28	0	0.00	1	12.50	12.80	-1	3,577	-0.03%
2021/04/27	1	12.60	0	0.00	12.70	1	3,590	0.03%
2021/04/26	0	0.00	10	12.98	12.80	-10	3,538	-0.28%
2021/04/16	6	12.35	3	12.25	12.40	3	2,779	0.11%
2021/04/14	1	11.40	0	0.00	11.95	1	2,793	0.04%
2021/04/13	5	12.48	3	12.80	12.45	2	2,807	0.07%
2021/04/08	0	0.00	10	12.70	12.60	-10	2,652	-0.38%
2021/04/07	0	0.00	1	12.65	12.60	-1	2,681	-0.04%
2021/04/01	0	0.00	1	13.10	12.65	-1	2,852	-0.04%
2021/03/29	0	0.00	2	12.18	12.25	-2	3,074	-0.07%
2021/03/23	0	0.00	10	12.30	12.30	-10	3,117	-0.32%
2021/03/22	2	12.80	0	0.00	12.70	2	3,116	0.06%
2021/03/18	0	0.00	1	12.55	12.55	-1	3,047	-0.03%
2021/03/17	0	0.00	4	12.65	12.55	-4	3,026	-0.13%
2021/03/10	2	11.88	0	0.00	11.90	2	2,909	0.07%
2021/03/08	0	0.00	4	13.20	12.15	-4	2,903	-0.14%
2021/02/24	1	11.65	0	0.00	11.60	1	2,613	0.04%
2021/02/22	5	12.10	0	0.00	12.05	5	2,572	0.19%
2021/02/19	5	12.20	0	0.00	12.30	5	2,541	0.20%
2021/02/18	0	0.00	25	12.15	12.15	-25	2,469	-1.01%
2021/01/29	1	10.55	0	0.00	10.40	1	2,011	0.05%
2021/01/18	1	11.75	0	0.00	11.65	1	1,827	0.05%
2021/01/15	0	0.00	326	12.58	11.65	-326	1,805	-18.06%	大賣/鉅額交易
2021/01/14	55	12.25	52	12.98	12.75	3	1,742	0.17%
2021/01/13	0	0.00	1	13.60	13.55	-1	1,676	-0.06%
2021/01/11	0	0.00	3	12.65	12.50	-3	1,589	-0.19%
2021/01/06	2	11.58	0	0.00	11.70	2	1,536	0.13%
2021/01/04	10	11.90	0	0.00	11.75	10	1,427	0.70%
2020/12/31	10	11.55	2	11.90	11.85	8	1,389	0.58%
2020/12/30	2	11.10	0	0.00	10.85	2	1,357	0.15%
2020/12/29	2	12.10	0	0.00	11.90	2	1,306	0.15%
2020/12/25	0	0.00	4	10.43	10.75	-4	964	-0.41%
2020/12/23	0	0.00	6	8.39	8.91	-6	739	-0.81%
2020/12/07	8	7.83	0	0.00	7.77	8	594	1.35%
2020/12/03	1	7.90	0	0.00	7.92	1	600	0.17%
2020/11/30	0	0.00	1	7.36	7.39	-1	553	-0.18%
2020/10/27	1	7.84	5	7.90	7.83	-4	515	-0.78%
2020/10/15	5	7.78	1	8.01	7.60	4	412	0.97%
2020/10/07	0	0.00	2	7.43	7.44	-2	358	-0.56%
2020/09/22	0	0.00	1	7.42	7.30	-1	269	-0.37%
2020/09/11	1	6.75	0	0.00	6.80	1	232	0.43%
2020/08/17	10	6.24	0	0.00	6.27	10	268	3.72%
2020/06/17	0	0.00	20	6.32	6.48	-20	264	-7.56%
2020/06/05	20	5.97	0	0.00	6.08	20	244	8.17%
2020/05/26	0	0.00	1	5.75	5.73	-1	234	-0.43%
2020/05/21	1	5.81	0	0.00	5.77	1	226	0.44%
2020/03/31	0	0.00	4	4.73	4.72	-4	199	-2.01%
2020/03/03	2	6.70	0	0.00	6.72	2	161	1.24%
2020/01/14	2	7.08	0	0.00	7.11	2	155	1.29%
2019/12/30	2	7.01	0	0.00	7.04	2	165	1.21%
2019/12/16	0	0.00	1	7.02	7.02	-1	166	-0.60%
2019/12/12	0	0.00	1	6.96	6.97	-1	163	-0.61%
2019/12/04	1.1	6.81	0	0.00	6.94	1.1	165	0.66%
2019/12/03	1	6.86	0	0.00	6.86	1	174	0.57%
2019/11/18	0	0.00	1	6.59	6.63	-1	170	-0.59%
2019/08/06	0	7.27	0	0.00	7.20	0	213	0.00%
2019/05/16	1	8.02	0	0.00	8.03	1	151	0.66%
2019/04/23	4	8.78	0	0.00	8.78	4	134	2.97%
2019/02/13	0	0.00	24.8	8.63	8.71	-24.8	100	-24.66%
2018/10/16	1	8.45	0	0.00	8.44	1	259	0.39%
2018/10/02	1	9.10	0	0.00	9.10	1	154	0.65%
2018/09/21	1	9.61	0	0.00	9.62	1	163	0.61%
2018/06/12	0	0.00	1	11.05	11.10	-1	260	-0.38%
2018/06/11	0	0.00	1	11.00	11.00	-1	258	-0.39%
2018/06/07	1	11.15	0	0.00	11.15	1	253	0.39%
2018/06/04	1	11.50	0	0.00	11.25	1	232	0.43%
2018/05/15	14	10.05	0	0.00	10.10	14	162	8.62%
2018/05/14	4	10.05	0	0.00	10.10	4	162	2.46%
2018/04/27	8	10.15	0	0.00	10.15	8	162	4.91%
2018/04/20	31	10.28	0	0.00	10.20	31	158	19.58%
2018/04/18	10	10.65	0	0.00	10.45	10	149	6.70%
2018/04/12	13	11.10	0	0.00	11.05	13	143	9.06%
2018/03/31	8	11.37	0	0.00	11.45	8	138	5.78%
2018/03/29	21	11.45	0	0.00	11.45	21	138	15.17%
2018/03/26	30	11.59	0	0.00	11.60	30	134	22.38%
2018/03/22	1	12.20	0	0.00	12.10	1	128	0.78%
2018/03/20	2	12.10	0	0.00	12.25	2	131	1.52%
2018/03/05	3	12.10	0	0.00	12.20	3	139	2.15%
2018/03/01	2	12.20	0	0.00	12.35	2	143	1.39%
2018/02/27	5	12.32	0	0.00	12.30	5	144	3.45%
2018/02/12	4	11.75	0	0.00	11.80	4	165	2.41%
2018/01/17	3	12.95	0	0.00	13.05	3	219	1.37%
2018/01/10	0	0.00	0	12.75	12.75	0	218	-0.02%