華興 (6164)-永豐金-天母券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
732張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	14.30	14.40	-1	2,826	-0.04%
2024/04/30	1	14.75	0	0.00	14.80	1	2,932	0.03%
2024/04/02	0	15.10	0	0.00	15.00	0	4,237	0.00%
2024/03/27	0	14.75	0	0.00	14.95	0	4,249	0.00%
2024/03/14	0	0.00	1	14.75	14.50	-1	4,288	-0.02%
2024/03/12	1	14.65	0	0.00	14.70	1	4,259	0.02%
2024/03/06	0	0.00	1	15.45	15.40	-1	4,094	-0.02%
2024/03/04	0	0.00	1	15.90	15.95	-1	3,943	-0.03%
2024/02/27	0	0.00	1	16.35	16.15	-1	3,984	-0.03%
2024/02/23	1	16.45	0	0.00	16.30	1	3,965	0.03%
2024/02/22	20	17.50	2	16.78	16.70	18	3,883	0.46%
2024/02/21	2	17.53	3	17.58	17.25	-1	3,611	-0.03%
2024/02/20	1	17.55	0	0.00	18.35	1	3,301	0.03%
2024/02/19	6	16.08	4	16.11	16.70	2	2,957	0.07%
2024/02/16	1	15.35	0	0.00	15.20	1	2,830	0.04%
2024/02/15	2	14.33	0	0.00	14.75	2	2,590	0.08%
2024/01/11	0	0.00	81	14.59	14.15	-81	1,878	-4.31%
2024/01/10	81	15.26	100	14.27	15.00	-19	1,651	-1.15%
2024/01/09	0	0.00	10	13.90	14.00	-10	1,387	-0.72%
2024/01/08	0	0.00	40	13.79	13.85	-40	1,351	-2.96%
2024/01/04	2	14.15	2	14.25	14.50	0	1,256	0.00%
2024/01/03	150	14.20	5	13.65	14.15	145	1,114	13.01%	大買/鉅額交易
2024/01/02	5	13.25	0	0.00	13.90	5	862	0.58%
2023/12/27	0	12.35	0	0.00	12.25	0	747	0.00%
2023/11/29	5	11.50	5	11.45	11.45	0	527	0.00%
2023/11/22	0	10.95	0	0.00	10.80	0	322	0.00%
2023/10/25	0	0.00	0.8	10.65	10.65	-0.8	356	-0.22%
2023/10/17	0	0.00	0.2	11.00	10.60	-0.2	358	-0.06%
2023/10/16	0	11.30	0	0.00	10.70	0	359	0.00%
2023/05/26	4	13.30	6	13.27	13.30	-2	882	-0.23%
2023/05/25	15	13.62	15	13.65	13.70	0	849	0.00%
2023/04/21	0	0.00	1	11.70	11.45	-1	506	-0.20%
2023/04/20	1	11.80	0	0.00	11.70	1	494	0.20%
2023/03/31	2	11.80	0	0.00	11.80	2	453	0.44%
2023/03/28	0	12.00	0	0.00	11.65	0	442	0.00%
2023/03/27	2	12.10	2	12.05	12.00	0	434	0.00%
2023/03/22	0.1	12.00	0	0.00	11.65	0.1	404	0.02%
2023/02/23	0	0.00	1	10.65	10.60	-1	395	-0.25%
2023/02/20	0	0.00	1	10.60	10.65	-1	387	-0.26%
2022/12/07	0	10.60	0	0.00	10.20	0	402	0.00%
2022/11/28	2	10.43	1	10.55	10.40	1	411	0.24%
2022/11/25	0	10.65	0	0.00	10.90	0	377	0.00%
2022/10/13	0	9.20	0	0.00	8.89	0	597	0.00%
2022/10/11	0	9.66	0	0.00	9.67	0	598	0.00%
2022/09/05	5	11.40	5	11.45	11.40	0	816	0.00%
2022/07/25	0	11.63	0	0.00	11.15	0	739	0.00%
2022/07/04	0	11.60	0	0.00	11.55	0	1,157	0.00%
2022/06/29	2	12.35	2	12.25	12.30	0	1,152	0.00%
2022/06/24	7	12.64	7	12.74	12.40	0	1,138	0.00%
2022/06/13	0	0.00	80	12.60	12.60	-80	968	-8.26%
2022/06/07	10	13.00	0	0.00	13.00	10	966	1.03%
2022/06/06	30	13.30	0	0.00	13.05	30	965	3.11%
2022/06/02	40	13.71	0	0.00	13.45	40	953	4.20%
2022/04/27	0	0.00	4	13.00	13.70	-4	865	-0.46%
2022/04/21	4	15.19	0	0.00	15.20	4	803	0.50%
2022/04/20	1	14.30	1	14.35	14.60	0	603	0.00%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/28	0	13.05	0	0.00	12.95	0	2,276	0.00%
2022/03/23	0	0.00	16	13.10	13.15	-16	2,538	-0.63%
2022/03/22	0	0.00	7	13.05	13.05	-7	2,558	-0.27%
2022/03/21	4	12.95	2	13.10	13.00	2	2,585	0.08%
2022/03/18	2	12.95	2	13.25	12.90	0	2,640	0.00%
2022/03/17	2	12.85	0	0.00	13.00	2	2,709	0.07%
2022/03/16	4	12.55	0	0.00	12.50	4	2,752	0.15%
2022/03/14	3	12.85	3	12.80	12.75	0	2,955	0.00%
2022/03/11	2	12.85	0	0.00	12.75	2	3,249	0.06%
2022/03/07	2	13.15	0	0.00	13.00	2	3,381	0.06%
2022/03/04	11	13.80	0	0.00	13.50	11	3,385	0.32%
2022/03/01	0	14.10	0	0.00	14.00	0	3,430	0.00%
2022/02/09	0	0.00	18	15.14	15.30	-18	3,661	-0.49%
2022/02/08	2	14.60	2	14.85	14.80	0	3,662	0.00%
2022/02/07	0	0.00	3	14.52	14.60	-3	3,686	-0.08%
2022/01/26	4	14.09	0	0.00	14.10	4	3,708	0.11%
2022/01/25	0	0.00	2	14.40	14.10	-2	3,745	-0.05%
2022/01/24	4	14.09	2	14.25	14.10	2	3,757	0.05%
2022/01/18	0	0.00	2	15.15	14.95	-2	3,768	-0.05%
2022/01/14	4	14.50	0	0.00	14.50	4	3,765	0.11%
2022/01/13	3	15.30	33	15.24	15.25	-30	3,750	-0.80%
2022/01/12	12	15.43	0	0.00	15.25	12	3,751	0.32%
2022/01/11	33	15.77	0	0.00	15.40	33	3,758	0.88%
2022/01/10	2	16.45	1	16.25	15.90	1	3,740	0.03%
2021/12/29	10	17.15	10	17.65	17.25	0	3,009	0.00%
2021/12/28	40	17.85	48	17.23	17.00	-8	2,783	-0.29%
2021/12/27	142	16.80	135	16.87	17.70	7	2,537	0.28%	大買/大賣/
2021/12/24	0	0.00	60	16.50	16.10	-60	2,266	-2.65%
2021/12/23	0	0.00	20	16.30	16.50	-20	2,242	-0.89%
2021/12/21	0	0.00	3	16.15	16.05	-3	2,210	-0.14%
2021/12/20	9	16.47	6	16.25	16.15	3	2,228	0.13%
2021/12/14	12	15.95	0	0.00	15.75	12	1,984	0.60%
2021/12/10	20	16.00	0	0.00	15.85	20	1,897	1.05%
2021/12/09	90	16.43	40	16.70	16.30	50	1,912	2.62%
2021/12/08	0	16.10	20	15.93	15.95	-20	1,805	-1.11%
2021/12/07	24	16.73	4	16.80	16.70	20	1,737	1.15%
2021/12/03	0	0.00	8	14.57	14.50	-8	1,444	-0.55%
2021/12/02	8	14.41	0	0.00	14.45	8	1,574	0.51%
2021/11/30	5	14.35	5	14.50	14.45	0	1,642	0.00%
2021/11/24	2	14.45	18	14.63	14.70	-16	2,006	-0.80%
2021/11/23	16	14.52	0	0.00	14.40	16	2,090	0.77%
2021/11/22	2	14.25	5	14.47	14.60	-3	2,171	-0.14%
2021/11/19	3	14.15	5	14.45	14.20	-2	2,330	-0.09%
2021/11/18	5	14.35	0	0.00	14.30	5	2,372	0.21%
2021/10/18	0	0.00	0	14.45	14.05	0	6,698	0.00%
2021/10/15	0	14.25	0	0.00	14.05	0	6,709	0.00%
2021/10/14	3	13.80	3	13.65	13.60	0	6,707	0.00%
2021/09/28	0	15.35	0	0.00	15.25	0	6,695	0.00%
2021/09/24	0	0.00	2	15.15	15.25	-2	6,660	-0.03%
2021/09/23	3	15.08	1	15.00	14.95	2	6,657	0.03%
2021/09/22	0	14.75	0	0.00	14.90	0	6,670	0.00%
2021/09/17	0	0.00	20	15.40	15.30	-20	6,699	-0.30%
2021/09/15	3	15.70	3	15.70	15.70	0	6,883	0.00%
2021/09/14	79	16.09	59	16.15	16.10	20	6,880	0.29%
2021/09/13	0	0.00	2	15.85	15.80	-2	6,819	-0.03%
2021/09/10	1	16.00	1	15.95	15.95	0	6,808	0.00%
2021/09/08	3	16.05	5	15.92	15.85	-2	6,772	-0.03%
2021/09/07	88	16.38	89	16.60	16.60	-1	6,718	-0.01%
2021/09/06	6	16.28	6	16.33	15.90	0	6,588	0.00%
2021/09/03	3	16.90	28	16.64	16.95	-25	6,542	-0.38%
2021/09/02	18	16.94	3	16.65	16.65	15	6,460	0.23%
2021/09/01	213	16.88	203	17.05	17.25	10	6,364	0.16%	大買/大賣/
2021/08/27	6	15.78	6	15.85	15.80	0	6,057	0.00%
2021/08/26	3	16.10	3	15.75	15.90	0	5,965	0.00%
2021/08/24	3	15.35	3	15.20	15.00	0	5,655	0.00%
2021/08/23	10	15.65	11	15.87	15.70	-1	5,606	-0.02%
2021/08/20	10	15.65	13	15.67	15.25	-3	5,561	-0.05%
2021/08/19	6	15.83	6	15.58	15.25	0	5,487	0.00%
2021/08/18	4	16.18	1	15.37	16.20	3	5,332	0.06%
2021/08/17	3	16.05	3	14.85	14.75	0	5,222	0.00%
2021/08/16	6	15.83	26	15.99	16.15	-20	5,136	-0.39%
2021/08/13	7	17.31	15	16.45	16.30	-8	5,038	-0.16%
2021/08/12	115	17.65	105	17.62	17.75	10	4,926	0.20%	大買/大賣/
2021/08/11	31	17.40	13	17.31	17.35	18	4,792	0.38%
2021/08/10	6	17.63	6	17.73	17.50	0	4,618	0.00%
2021/08/09	6	19.53	206	18.97	18.90	-200	4,475	-4.47%	大賣/鉅額交易
2021/08/06	7	19.97	3	20.45	19.80	4	4,273	0.09%
2021/08/05	44	18.69	45	19.84	19.75	-1	3,740	-0.03%
2021/08/04	204	17.20	2	17.50	18.20	202	3,133	6.45%	大買/鉅額交易
2021/07/30	0	0.00	2	14.70	14.70	-2	2,337	-0.09%
2021/07/29	12	15.00	10	14.90	14.90	2	2,250	0.09%
2021/07/27	5	16.24	5	16.45	16.20	0	2,036	0.00%
2021/07/19	1	12.35	0	0.00	12.30	1	2,331	0.04%
2021/07/12	0	0.00	1	12.30	12.50	-1	2,382	-0.04%
2021/07/08	0	0.00	0	11.63	11.80	0	2,361	0.00%
2021/07/07	0	0.00	3	12.00	11.85	-3	2,619	-0.11%
2021/06/29	1	11.95	30	11.95	11.30	-29	2,871	-1.01%
2021/06/25	30	12.65	0	0.00	12.35	30	2,838	1.06%
2021/05/14	0	0.00	1	9.74	9.56	-1	3,666	-0.03%
2021/05/04	1	11.80	0	0.00	11.95	1	3,682	0.03%
2021/04/28	0	0.00	1	12.60	12.80	-1	3,577	-0.03%
2021/04/27	1	12.65	0	0.00	12.70	1	3,590	0.03%
2021/04/26	2	13.58	0	0.00	12.80	2	3,538	0.06%
2021/04/23	0	0.00	2	12.30	12.50	-2	2,591	-0.08%
2021/04/16	5	12.35	0	0.00	12.40	5	2,779	0.18%
2021/03/08	0	0.00	20	12.51	12.15	-20	2,903	-0.69%
2021/02/25	10	11.65	0	0.00	11.70	10	2,620	0.38%
2021/02/22	5	12.05	0	0.00	12.05	5	2,572	0.19%
2021/02/19	5	12.20	0	0.00	12.30	5	2,541	0.20%
2021/02/02	0	0.00	0.3	10.25	10.80	-0.3	2,036	-0.02%
2021/02/01	0	0.00	0	10.40	10.40	0	2,023	0.00%
2021/01/25	0	10.30	0	0.00	10.65	0	1,950	0.00%
2021/01/19	0	11.65	0	0.00	11.45	0	1,840	0.00%
2021/01/13	0	0.00	2.5	13.53	13.55	-2.5	1,676	-0.15%
2021/01/07	0	0.00	7.1	11.95	11.90	-7.1	1,563	-0.45%
2021/01/06	2	11.53	0	0.00	11.70	2	1,536	0.13%
2021/01/05	0	0.00	0	12.15	12.20	0	1,488	0.00%
2021/01/04	0	0.00	2	11.75	11.75	-2	1,427	-0.14%
2020/12/31	0	0.00	5	11.39	11.85	-5	1,389	-0.36%
2020/12/30	10	11.13	0	0.00	10.85	10	1,357	0.74%
2020/12/29	0	0.00	1	12.15	11.90	-1	1,306	-0.08%
2020/12/28	0	0.00	6	11.15	11.80	-6	1,084	-0.55%
2020/12/25	8	10.63	0	0.00	10.75	8	964	0.83%
2020/11/30	0	0.00	0.2	7.41	7.39	-0.2	553	-0.04%
2020/10/06	0.2	7.36	0	0.00	7.30	0.2	333	0.06%
2020/08/18	0	0.00	10	6.24	6.26	-10	266	-3.76%
2020/08/17	10	6.26	0	0.00	6.27	10	268	3.72%
2020/07/17	0.1	6.82	0	0.00	6.70	0.1	287	0.03%
2019/09/20	0	0.00	11.8	6.93	7.09	-11.8	250	-4.72%
2019/05/13	0	0.00	1	8.06	8.00	-1	149	-0.67%
2019/02/22	0	8.93	0	0.00	8.92	0	106	0.00%
2019/01/16	0	0.00	0	8.45	8.42	0	89	-0.02%
2019/01/04	0.5	8.43	0	0.00	8.35	0.5	89	0.52%
2018/09/06	0.5	10.00	0	0.00	10.00	0.5	353	0.15%
2018/07/20	0.7	10.35	0	0.00	10.35	0.7	458	0.14%
2018/06/29	0	0.00	10	11.80	11.20	-10	465	-2.15%
2018/06/14	1	11.00	0	0.00	11.00	1	280	0.36%
2018/06/04	10	11.28	0	0.00	11.25	10	232	4.30%
2018/01/05	0	0.00	3	13.10	13.10	-3	216	-1.39%