久正 (6167)-第一金-新興券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
314張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	15.45	15.45	-1	1,787	-0.06%
2024/05/13	2	15.03	0	0.00	15.15	2	1,808	0.11%
2024/05/06	0	0.00	2	15.30	15.25	-2	1,843	-0.11%
2024/04/29	0	0.00	4	15.51	15.80	-4	2,204	-0.18%
2024/04/22	0	0.00	2	15.50	15.20	-2	2,190	-0.09%
2024/04/19	0	0.00	4	15.53	15.50	-4	2,187	-0.18%
2024/04/17	2	16.60	0	0.00	16.40	2	2,159	0.09%
2024/04/15	0	0.00	1	15.60	15.60	-1	2,107	-0.05%
2024/03/29	0	0.00	1	16.35	16.05	-1	2,057	-0.05%
2024/03/22	0	0.00	2	16.43	16.35	-2	2,007	-0.10%
2024/03/11	2	16.90	1	16.90	16.85	1	1,952	0.05%
2024/03/08	0	0.00	3	16.90	16.90	-3	1,939	-0.15%
2024/03/04	0.3	18.90	0	0.00	18.00	0.3	1,876	0.02%
2024/03/01	0	0.00	1	18.20	18.25	-1	1,784	-0.06%
2024/02/29	1	18.30	2	18.30	18.85	-1	1,715	-0.06%
2024/02/27	9	18.30	11	18.42	18.65	-2	1,602	-0.12%
2024/02/26	13	17.69	1	17.95	17.55	12	1,338	0.90%
2024/02/23	7	18.32	0	0.00	18.35	7	1,251	0.56%
2024/01/26	1	16.60	0	0.00	16.60	1	783	0.13%
2024/01/25	3	17.40	3	17.13	16.55	0	740	0.00%
2023/12/19	0	0.00	10	15.80	15.85	-10	508	-1.97%
2023/11/16	0	0.00	4	15.70	15.65	-4	1,826	-0.22%
2023/11/10	2	15.60	0	0.00	15.55	2	1,882	0.11%
2023/11/08	0	0.00	3	15.75	15.80	-3	1,923	-0.16%
2023/10/18	0	0.00	1	14.80	14.70	-1	2,112	-0.05%
2023/10/17	1	15.15	0	0.00	15.15	1	2,112	0.05%
2023/10/16	1	15.30	0	0.00	15.30	1	2,146	0.05%
2023/10/11	0	0.00	20	15.93	15.75	-20	2,202	-0.91%
2023/10/05	20	16.50	0	0.00	16.40	20	2,219	0.90%
2023/09/28	1	16.45	0	0.00	16.45	1	2,263	0.04%
2023/09/14	0	0.00	1	16.65	16.80	-1	2,350	-0.04%
2023/09/11	1	16.70	0	0.00	16.55	1	2,455	0.04%
2023/09/08	1	17.70	0	0.00	17.30	1	2,563	0.04%
2023/08/31	0	0.00	5	18.50	18.30	-5	2,834	-0.18%
2023/08/29	3	18.03	1	18.00	17.75	2	3,187	0.06%
2023/08/25	1	18.05	2	18.15	18.05	-1	2,997	-0.03%
2023/08/24	3	17.85	8	17.91	17.55	-5	2,920	-0.17%
2023/08/23	16	18.86	3	18.95	18.90	13	2,797	0.46%
2023/08/22	1	17.35	0	0.00	17.25	1	2,410	0.04%
2023/07/19	0	0.00	1	16.80	16.25	-1	4,902	-0.02%
2023/07/05	5	18.10	0	0.00	18.20	5	5,839	0.09%
2023/07/04	0	0.00	3	18.05	17.95	-3	5,814	-0.05%
2023/06/27	1	17.40	0	0.00	17.40	1	5,808	0.02%
2023/06/26	0	0.00	10	17.85	17.85	-10	5,796	-0.17%
2023/06/16	0	0.00	1	18.85	18.55	-1	5,827	-0.02%
2023/06/15	4	19.04	2	19.13	18.80	2	5,786	0.03%
2023/06/14	1	19.10	1	19.00	18.80	0	5,719	0.00%
2023/06/12	2	19.05	0	0.00	19.05	2	5,487	0.04%
2023/06/08	0	0.00	1	17.80	17.75	-1	5,194	-0.02%
2023/06/05	1	18.55	1	18.45	18.15	0	5,108	0.00%
2023/06/02	1	18.80	0	0.00	18.95	1	4,956	0.02%
2023/05/31	0	0.00	0.4	17.20	17.25	-0.4	4,655	-0.01%
2023/05/30	0	0.00	11	17.08	17.05	-11	4,645	-0.24%
2023/05/25	12	17.69	5	17.77	17.60	7	4,600	0.15%
2023/05/24	3	17.33	2	17.48	17.80	1	4,549	0.02%
2023/05/22	2	17.20	0	0.00	17.05	2	4,406	0.05%
2023/05/19	0	0.00	1	16.65	16.40	-1	4,158	-0.02%
2023/05/18	1	16.50	0	0.00	16.30	1	4,113	0.02%
2023/05/12	0	0.00	2	16.25	16.10	-2	3,973	-0.05%
2023/05/11	0	0.00	4	16.80	16.40	-4	3,920	-0.10%
2023/05/09	1	17.40	0	0.00	17.55	1	3,702	0.03%
2023/05/08	3	18.20	0	0.00	18.00	3	3,620	0.08%
2023/05/05	1	19.00	2	18.45	18.25	-1	3,563	-0.03%
2023/05/04	2	19.28	1	19.45	18.90	1	3,455	0.03%
2023/05/03	13	19.93	0.2	19.90	19.45	12.9	3,118	0.41%
2023/04/28	0	0.00	1	17.70	18.35	-1	2,283	-0.04%
2023/04/25	1	16.70	2	16.53	16.60	-1	2,020	-0.05%
2023/04/24	2	17.43	36	17.22	17.15	-34	1,932	-1.76%
2023/04/21	15	16.92	0	0.00	17.05	15	1,817	0.83%
2023/04/20	20	17.06	2.1	17.05	16.70	18	1,713	1.05%
2023/04/19	0	0.00	20	17.83	17.20	-20	1,618	-1.24%
2023/04/17	23	16.65	1	16.65	16.70	22	1,181	1.86%
2022/11/04	0	0.00	20	12.53	12.65	-20	1,485	-1.35%
2022/11/03	20	12.40	0	0.00	12.40	20	1,561	1.28%
2022/09/30	0	0.00	8	11.95	12.65	-8	1,710	-0.47%
2022/09/02	0	0.00	1	15.05	15.15	-1	1,665	-0.06%
2022/08/25	1	14.80	0	0.00	15.05	1	1,692	0.06%
2022/08/22	0	0.00	3	15.40	15.40	-3	1,570	-0.19%
2022/08/19	3	16.35	0	0.00	15.80	3	1,520	0.20%
2022/08/11	0	0.00	3	14.98	14.45	-3	1,205	-0.25%
2022/08/09	3	14.67	0	0.00	14.40	3	1,144	0.26%
2022/07/25	0	0.00	20	13.28	13.40	-20	954	-2.09%
2022/06/14	0	0.00	0.2	13.32	14.20	-0.2	907	-0.02%
2022/06/13	0	0.00	0.2	13.55	13.35	-0.2	879	-0.02%
2022/06/10	0	0.00	13.3	13.95	13.95	-13.3	834	-1.59%
2022/06/07	20	12.73	0	0.00	12.55	20	711	2.81%
2022/06/06	0	0.00	1	13.10	13.10	-1	691	-0.14%
2022/05/27	0	0.00	4	11.75	11.60	-4	694	-0.58%
2022/05/26	0	0.00	7	11.59	11.50	-7	698	-1.00%
2022/05/25	11	11.72	5	11.75	11.70	6	716	0.84%
2022/05/24	0	0.00	11	11.68	11.55	-11	751	-1.46%
2022/05/23	11	11.82	0	0.00	11.85	11	755	1.46%
2022/05/20	5	12.05	5	12.15	12.00	0	776	0.00%
2022/05/19	5	12.25	5	12.45	12.45	0	771	0.00%
2022/05/18	0	0.00	4	12.35	12.55	-4	769	-0.52%
2022/05/17	1	12.55	4	12.55	12.75	-3	770	-0.39%
2022/05/16	0	0.00	14	11.24	11.80	-14	727	-1.92%
2022/05/13	0	0.00	2	10.95	10.75	-2	716	-0.28%
2022/05/12	0.6	10.90	3	10.95	10.60	-2.5	732	-0.33%
2022/05/06	0	0.00	1	10.85	10.85	-1	815	-0.12%
2022/04/20	0	0.00	3	12.05	12.10	-3	1,381	-0.22%
2022/04/19	3	12.00	0	0.00	11.90	3	1,418	0.21%
2022/04/14	8	12.33	0	0.00	12.20	8	1,550	0.52%
2022/04/13	15	12.45	1	12.45	12.45	14	1,585	0.88%
2022/04/11	0.2	12.60	0	0.00	12.40	0.2	1,713	0.01%
2022/03/25	0	0.00	1	13.00	12.95	-1	2,703	-0.04%
2022/03/08	0.1	12.15	0	0.00	11.95	0.1	3,887	0.00%
2022/03/07	0.1	12.65	0	0.00	12.50	0.1	3,909	0.00%
2022/02/22	0	0.00	2	14.10	14.10	-2	5,415	-0.04%
2022/02/08	0	0.00	2	14.45	14.40	-2	5,411	-0.04%
2022/01/26	0	0.00	11	14.20	14.00	-11	5,388	-0.20%
2022/01/25	0	0.00	2	14.20	14.00	-2	5,379	-0.04%
2022/01/24	4	14.55	0	0.00	14.60	4	5,355	0.07%
2022/01/21	1	14.75	0	0.00	15.00	1	5,334	0.02%
2022/01/20	2	15.95	0	0.00	15.85	2	5,268	0.04%
2022/01/19	1	16.00	1	15.50	16.25	0	5,135	0.00%
2022/01/18	5	15.00	0	0.00	14.85	5	4,941	0.10%
2022/01/14	0	0.00	2	13.10	13.55	-2	4,879	-0.04%
2022/01/05	5	15.50	0	0.00	15.50	5	4,592	0.11%
2022/01/04	0	0.00	3	15.62	16.00	-3	4,550	-0.06%
2022/01/03	0	0.00	0.1	16.35	15.95	-0.1	4,478	0.00%
2021/12/30	0	0.00	2	16.58	16.50	-2	4,442	-0.05%
2021/12/28	5	16.97	3	16.85	16.80	2	4,344	0.05%
2021/12/27	5	16.54	1	16.50	17.15	4	4,229	0.09%
2021/12/24	1	15.55	5	15.55	15.60	-4	4,072	-0.10%
2021/12/23	0	0.00	5	16.20	16.10	-5	3,954	-0.13%
2021/12/22	3	16.68	1	16.70	16.50	2	3,870	0.05%
2021/12/21	4	16.65	2	16.40	17.00	2	3,736	0.05%
2021/12/17	1	14.75	2	14.25	14.75	-1	3,308	-0.03%
2021/12/15	0.1	13.50	0	0.00	13.60	0.1	3,054	0.00%
2021/12/10	0	0.00	14	13.43	13.20	-14	2,893	-0.48%
2021/12/08	1	13.50	4	13.73	13.30	-3	2,811	-0.11%
2021/12/07	7.6	14.23	1	14.60	14.00	6.6	2,715	0.24%
2021/12/06	14.1	13.60	0	0.00	14.15	14.1	2,541	0.55%
2021/12/03	0.2	12.80	1	12.90	12.90	-0.9	2,352	-0.04%
2021/12/02	4	12.95	0	0.00	12.85	4	2,295	0.17%
2021/12/01	0	0.00	1	13.00	12.80	-1	2,207	-0.05%
2021/11/30	1	12.85	25	12.95	12.85	-24	2,161	-1.11%
2021/11/29	0.2	13.35	0	0.00	13.20	0.2	2,040	0.01%
2021/11/26	13	12.97	0	0.00	14.45	13	1,916	0.68%
2021/11/25	13	14.05	1	14.00	14.15	12	1,640	0.73%
2021/11/24	0	0.00	2	12.53	12.90	-2	1,351	-0.15%
2021/11/23	22	12.46	12	12.65	11.75	10	1,185	0.84%
2021/11/22	1	11.85	0	0.00	12.25	1	828	0.12%
2021/11/19	12	11.02	0	0.00	11.15	12	717	1.67%
2021/08/24	0	0.00	96	8.48	8.59	-96	603	-15.90%
2021/08/12	0	0.00	1	8.83	8.83	-1	624	-0.16%
2021/08/11	0	0.00	90	8.75	8.86	-90	635	-14.16%
2021/08/04	0	0.00	39	9.09	9.08	-39	727	-5.36%
2021/07/26	1	9.80	0	0.00	9.94	1	840	0.12%
2021/07/13	0	0.00	20	8.60	8.57	-20	1,098	-1.82%
2021/07/01	0	0.00	24	8.60	8.65	-24	1,918	-1.25%
2021/06/30	20	8.72	0	0.00	8.70	20	2,032	0.98%
2021/06/16	0	0.00	102	8.68	8.80	-102	2,393	-4.26%	大賣/鉅額交易
2021/05/28	0	0.00	4	8.31	8.35	-4	2,432	-0.16%
2021/05/12	3	9.00	0	0.00	8.12	3	2,396	0.13%
2021/04/29	91	10.50	0	0.00	10.50	91	2,185	4.16%
2021/04/28	2	10.30	0	0.00	10.50	2	2,157	0.09%
2021/04/22	0	0.00	2	10.90	10.00	-2	2,093	-0.10%
2021/04/21	7	10.90	0	0.00	10.90	7	2,033	0.34%
2021/04/20	0	0.00	5	10.00	10.00	-5	1,965	-0.25%
2021/04/16	0	0.00	5	10.05	10.05	-5	1,918	-0.26%
2021/04/15	27	9.90	1	9.90	9.90	26	1,887	1.38%
2021/04/13	0	0.00	1	10.25	10.25	-1	1,795	-0.06%
2021/04/12	6	11.25	3	11.30	11.20	3	1,671	0.18%
2021/04/08	0	0.00	1	9.24	9.46	-1	1,291	-0.08%
2021/04/07	1	9.10	2	9.10	9.17	-1	1,238	-0.08%
2021/04/06	2	8.51	1	9.00	9.05	1	1,169	0.09%
2021/03/30	0	0.00	50	8.10	8.10	-50	1,170	-4.27%
2021/03/26	1	8.10	2	8.10	8.11	-1	1,153	-0.09%
2021/03/23	1	8.85	0	0.00	8.53	1	1,093	0.09%
2021/03/22	0	0.00	6	8.64	8.64	-6	975	-0.61%
2021/03/15	0	0.00	5	8.00	8.02	-5	815	-0.61%
2021/02/22	1	7.35	0	0.00	7.60	1	774	0.13%
2021/02/19	1	7.35	0	0.00	7.42	1	767	0.13%
2021/02/18	1	7.37	0	0.00	7.43	1	762	0.13%
2021/01/06	1	7.80	0	0.00	7.77	1	564	0.18%
2020/12/31	1	7.95	0	0.00	8.02	1	554	0.18%
2020/12/29	0	0.00	1	7.90	7.99	-1	524	-0.19%
2020/12/28	7	8.02	0	0.00	8.03	7	505	1.38%
2020/12/25	0	0.00	2	7.86	7.86	-2	455	-0.44%
2020/12/17	2	7.14	40	7.11	7.10	-38	495	-7.67%
2020/12/16	40	7.16	0	0.00	7.13	40	517	7.73%
2020/12/08	11	7.10	0	0.00	7.12	11	509	2.16%
2020/12/01	10	7.28	0	0.00	7.31	10	524	1.91%
2020/11/30	0	0.00	1	7.30	7.28	-1	525	-0.19%
2020/11/04	1	6.89	0	0.00	6.81	1	555	0.18%
2020/06/10	0	0.00	12	7.15	7.14	-12	333	-3.60%
2020/05/08	2	6.12	0	0.00	6.43	2	290	0.69%
2020/04/01	0	5.32	0	0.00	5.30	0	300	0.00%
2020/03/03	10	6.73	0	0.00	6.73	10	327	3.05%
2020/02/10	1	7.00	0	0.00	6.92	1	373	0.27%
2020/01/15	88	7.48	0	0.00	7.50	88	334	26.33%
2019/12/13	15	7.94	0	0.00	7.94	15	308	4.87%
2019/11/19	0	0.00	9	7.67	7.62	-9	260	-3.45%
2019/07/31	0	0.00	1	8.46	8.56	-1	600	-0.17%
2019/07/22	1	8.31	0	0.00	8.47	1	519	0.19%
2019/05/17	5	7.60	0	0.00	7.55	5	1,773	0.28%
2019/05/03	0	0.00	1	8.14	8.15	-1	1,700	-0.06%
2019/04/25	23	8.43	16	8.40	8.39	7	1,640	0.43%
2019/04/24	0	0.00	14	8.41	8.41	-14	1,633	-0.86%
2019/04/23	22	8.51	22	8.43	8.43	0	1,621	0.00%
2019/04/22	30	8.71	0	0.00	8.57	30	1,611	1.86%
2019/04/19	0	0.00	15	8.98	8.90	-15	1,560	-0.96%
2019/04/16	50	8.57	0	0.00	8.40	50	1,440	3.47%
2019/04/11	55	9.20	30	9.08	9.08	25	1,288	1.94%
2019/04/10	30	9.08	20	9.32	9.32	10	1,236	0.81%
2019/04/08	30	9.18	35	9.19	9.18	-5	1,039	-0.48%
2019/04/03	26	9.08	10	9.27	9.27	16	908	1.76%
2019/04/02	10	8.26	0	0.00	9.17	10	670	1.49%
2019/04/01	10	8.03	0	0.00	8.37	10	485	2.06%
2019/02/19	0	0.00	3	7.29	7.24	-3	164	-1.82%
2018/12/26	0	0.00	2	6.85	6.85	-2	159	-1.26%
2018/11/14	5	6.95	0	0.00	7.00	5	144	3.46%
2018/07/05	0	0.00	1	7.11	7.11	-1	488	-0.20%
2018/07/03	0	0.00	5	7.64	7.51	-5	481	-1.04%
2018/06/28	6	8.03	0	0.00	7.94	6	430	1.39%
2018/06/19	0	0.00	0.5	7.20	7.24	-0.5	305	-0.16%
2018/06/15	0	0.00	0.5	7.20	7.25	-0.5	313	-0.16%
2018/06/08	1	7.62	0	0.00	7.55	1	304	0.33%
2018/06/07	0	0.00	2	7.48	7.53	-2	297	-0.67%
2018/05/23	0	0.00	11	6.58	6.61	-11	265	-4.14%
2018/04/26	0	0.00	6	6.75	6.60	-6	282	-2.12%
2018/04/25	0	0.00	6	6.64	6.66	-6	288	-2.08%
2018/04/24	0	0.00	43	6.61	6.63	-43	290	-14.82%
2018/04/20	3	6.70	0	0.00	6.77	3	288	1.04%
2018/04/19	17	6.75	0	0.00	6.73	17	291	5.84%
2018/03/20	1	6.92	0	0.00	6.90	1	296	0.34%
2018/01/22	0	0.00	10	7.70	7.66	-10	431	-2.32%
2018/01/19	0	0.00	1	7.78	7.73	-1	437	-0.23%
2018/01/17	1	7.56	0	0.00	7.55	1	434	0.23%
2018/01/05	35	7.84	0	0.00	7.77	35	437	8.00%