久正 (6167)-統一-台南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
314張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	15.50	15.55	-1	1,768	-0.06%
2024/05/16	2	15.28	0	0.00	15.45	2	1,787	0.11%
2024/04/29	0	0.00	2	15.70	15.80	-2	2,204	-0.09%
2024/04/26	2	15.50	0	0.00	15.50	2	2,193	0.09%
2024/04/24	0	0.00	3	15.45	15.50	-3	2,193	-0.14%
2024/04/18	3	15.95	0	0.00	16.00	3	2,176	0.14%
2024/04/15	0	0.00	4	15.71	15.60	-4	2,107	-0.19%
2024/04/12	2	15.70	0	0.00	15.70	2	2,100	0.10%
2024/04/11	2	15.65	1	15.70	15.65	1	2,093	0.05%
2024/03/21	0	0.00	3	16.45	16.45	-3	1,999	-0.15%
2024/03/08	0	17.90	0	0.00	16.90	0	1,939	0.00%
2024/03/06	2	18.15	2	17.95	17.95	0	1,908	0.00%
2024/03/01	1	18.25	0	0.00	18.25	1	1,784	0.06%
2024/02/29	0	0.00	0.3	18.35	18.85	-0.3	1,715	-0.02%
2024/02/27	0.3	19.20	0	0.00	18.65	0.3	1,602	0.02%
2024/02/26	0	0.00	18	17.80	17.55	-18	1,338	-1.34%
2024/02/23	31	18.33	7	17.81	18.35	24	1,251	1.92%
2024/02/22	5	16.76	0	0.00	16.80	5	894	0.56%
2024/02/19	2	16.70	1	16.90	16.70	1	866	0.12%
2024/02/16	0	0.00	1	16.20	16.50	-1	848	-0.12%
2024/02/05	0	0.00	1	15.65	15.75	-1	828	-0.12%
2024/02/01	1	16.05	0	0.00	15.95	1	816	0.12%
2024/01/29	0	0.00	5	16.45	16.35	-5	798	-0.63%
2024/01/26	0	0.00	1	16.65	16.60	-1	783	-0.13%
2024/01/25	6	17.11	0	0.00	16.55	6	740	0.81%
2024/01/19	1	15.35	0	0.00	15.10	1	426	0.23%
2024/01/17	3	15.05	0	0.00	14.80	3	425	0.70%
2023/10/26	0	0.00	1	15.30	15.30	-1	2,040	-0.05%
2023/10/13	1	15.65	0	0.00	15.65	1	2,171	0.05%
2023/10/12	0	0.00	1	16.10	15.85	-1	2,187	-0.05%
2023/10/11	1	15.80	0	0.00	15.75	1	2,202	0.05%
2023/09/27	0	0.00	2	16.05	16.05	-2	2,283	-0.09%
2023/09/18	2	16.50	0	0.00	16.45	2	2,333	0.09%
2023/09/06	3	18.17	0	0.00	18.00	3	2,907	0.10%
2023/09/04	0	0.00	1	17.95	17.85	-1	2,811	-0.04%
2023/08/31	0	0.00	4	18.33	18.30	-4	2,834	-0.14%
2023/08/30	3	18.18	0	0.00	18.05	3	2,938	0.10%
2023/08/29	3	18.55	3	17.75	17.75	0	3,187	0.00%
2023/08/28	0	0.00	1	18.15	18.10	-1	3,038	-0.03%
2023/08/25	1	18.35	1	17.70	18.05	0	2,997	0.00%
2023/08/24	1	17.55	3	18.07	17.55	-2	2,920	-0.07%
2023/08/23	4	18.58	17	18.88	18.90	-13	2,797	-0.46%
2023/08/22	0	0.00	1	17.20	17.25	-1	2,410	-0.04%
2023/08/21	1	16.60	0	0.00	16.60	1	2,418	0.04%
2023/08/16	0	0.00	2	16.95	16.95	-2	2,769	-0.07%
2023/08/14	0	0.00	1	16.65	16.50	-1	2,822	-0.04%
2023/08/10	1	16.40	3	16.82	16.40	-2	2,847	-0.07%
2023/08/08	2	16.20	0	0.00	16.05	2	2,857	0.07%
2023/07/31	0	0.00	1	16.65	16.40	-1	3,333	-0.03%
2023/07/27	0	0.00	1	16.55	16.70	-1	4,275	-0.02%
2023/07/21	2	16.25	0	0.00	16.25	2	4,713	0.04%
2023/07/19	5	16.70	0	0.00	16.25	5	4,902	0.10%
2023/07/18	2	17.00	0	0.00	16.75	2	4,969	0.04%
2023/07/17	0	0.00	2	17.35	17.30	-2	5,036	-0.04%
2023/07/14	2	17.00	0	0.00	17.00	2	5,240	0.04%
2023/07/11	1	17.25	0	0.00	17.30	1	5,794	0.02%
2023/07/10	0	0.00	6	17.50	17.20	-6	5,830	-0.10%
2023/07/07	2	17.63	0	0.00	17.60	2	5,853	0.03%
2023/07/06	0	0.00	1	18.25	18.15	-1	5,853	-0.02%
2023/07/04	0	0.00	1	17.95	17.95	-1	5,814	-0.02%
2023/07/03	5	18.20	1	18.20	18.20	4	5,805	0.07%
2023/06/21	1	18.25	0	0.00	18.25	1	5,786	0.02%
2023/06/16	1	18.55	0	0.00	18.55	1	5,827	0.02%
2023/06/15	0	0.00	4	19.03	18.80	-4	5,786	-0.07%
2023/06/14	5	19.05	3	19.05	18.80	2	5,719	0.03%
2023/06/13	2	18.63	4	18.81	18.60	-2	5,582	-0.04%
2023/06/12	1	18.65	20	18.49	19.05	-19	5,487	-0.35%
2023/06/09	2	17.65	0	0.00	17.65	2	5,206	0.04%
2023/06/07	1	17.90	0	0.00	17.90	1	5,185	0.02%
2023/06/06	3	17.85	0	0.00	17.85	3	5,168	0.06%
2023/06/05	0	0.00	3	18.75	18.15	-3	5,108	-0.06%
2023/06/02	18	18.47	14	18.19	18.95	4	4,956	0.08%
2023/06/01	1	16.90	0	0.00	17.25	1	4,664	0.02%
2023/05/31	1	17.15	0	0.00	17.25	1	4,655	0.02%
2023/05/26	2	17.05	0	0.00	16.95	2	4,637	0.04%
2023/05/25	2	17.78	0	0.00	17.60	2	4,600	0.04%
2023/05/23	0	0.00	4	16.85	17.05	-4	4,447	-0.09%
2023/05/22	1	16.75	9	16.93	17.05	-8	4,406	-0.18%
2023/05/19	7	16.79	1	16.55	16.40	6	4,158	0.14%
2023/05/18	5	16.50	3	16.35	16.30	2	4,113	0.05%
2023/05/16	0	0.00	3	16.20	16.25	-3	4,036	-0.07%
2023/05/11	11	16.40	2	16.63	16.40	9	3,920	0.23%
2023/05/10	1	17.85	0	0.00	18.20	1	3,769	0.03%
2023/05/08	2	18.20	0	0.00	18.00	2	3,620	0.06%
2023/05/04	6	19.56	4	18.90	18.90	2	3,455	0.06%
2023/05/03	14	19.81	6	19.89	19.45	8	3,118	0.26%
2023/05/02	1	19.80	1	20.15	20.15	0	2,502	0.00%
2023/04/28	5	17.85	0	0.00	18.35	5	2,283	0.22%
2023/04/27	1	16.75	0	0.00	16.70	1	2,096	0.05%
2023/04/24	0	0.00	5	17.60	17.15	-5	1,932	-0.26%
2023/04/20	1	16.75	1	17.20	16.70	0	1,713	0.00%
2023/04/19	25	18.12	10	17.95	17.20	15	1,618	0.93%
2023/04/18	2	16.85	12	16.90	17.10	-10	1,399	-0.71%
2023/04/17	36	16.09	28	16.33	16.70	8	1,181	0.68%
2023/03/28	0	13.95	0	0.00	13.55	0	703	0.00%
2023/03/22	0	0.00	8.2	13.65	13.75	-8.2	641	-1.27%
2023/03/13	5	12.45	0	0.00	12.55	5	561	0.89%
2023/01/30	3	11.90	0	0.00	11.90	3	544	0.55%
2022/12/02	0	0.00	1	13.20	13.10	-1	675	-0.15%
2022/12/01	1	13.00	0	0.00	13.05	1	680	0.15%
2022/11/15	0	0.00	3	12.90	13.10	-3	1,149	-0.26%
2022/09/15	0	0.00	41	14.63	14.55	-41	1,671	-2.45%
2022/09/06	13	14.41	15	13.95	13.75	-2	1,710	-0.12%
2022/09/05	1	15.50	0	0.00	14.70	1	1,691	0.06%
2022/08/22	0	0.00	11	15.40	15.40	-11	1,570	-0.70%
2022/08/19	15	16.06	0	0.00	15.80	15	1,520	0.99%
2022/08/15	0	0.00	6	14.40	15.20	-6	1,292	-0.46%
2022/08/11	6	15.20	1	15.00	14.45	5	1,205	0.41%
2022/08/10	0	0.00	1	15.30	15.00	-1	1,168	-0.09%
2022/08/08	2	14.60	0	0.00	14.60	2	1,097	0.18%
2022/07/29	0	0.00	5	13.00	13.10	-5	971	-0.51%
2022/07/26	2	12.90	0	0.00	12.85	2	962	0.21%
2022/07/25	3	13.40	0	0.00	13.40	3	954	0.31%
2022/06/22	0	0.00	1	13.00	13.00	-1	980	-0.10%
2022/06/16	0	0.00	10	13.85	13.30	-10	966	-1.04%
2022/06/15	0	0.00	4	14.00	13.85	-4	939	-0.43%
2022/06/14	4	13.66	6	13.00	14.20	-2	907	-0.22%
2022/06/13	0	0.00	10	13.45	13.35	-10	879	-1.14%
2022/06/10	21	13.93	12	13.80	13.95	9	834	1.08%
2022/06/08	2	12.60	1	12.70	12.60	1	709	0.14%
2022/06/07	1	12.55	0	0.00	12.55	1	711	0.14%
2022/05/26	0	0.00	3	11.55	11.50	-3	698	-0.43%
2022/05/05	1	11.15	0	0.00	11.10	1	825	0.12%
2022/04/26	1	11.00	0	0.00	11.00	1	1,284	0.08%
2022/03/10	2	12.78	0	0.00	12.65	2	3,758	0.05%
2022/03/07	0	0.00	7	12.50	12.50	-7	3,909	-0.18%
2022/03/04	6	13.40	1	13.45	13.35	5	4,014	0.12%
2022/03/01	20	13.60	0	0.00	13.60	20	4,688	0.43%
2022/02/24	11	13.90	1	13.80	13.35	10	5,185	0.19%
2022/02/21	0	0.00	25	14.94	14.55	-25	5,396	-0.46%
2022/02/18	25	14.56	0	0.00	14.60	25	5,396	0.46%
2022/02/14	0	0.00	1	14.65	14.65	-1	5,422	-0.02%
2022/02/11	2	15.15	0	0.00	15.20	2	5,416	0.04%
2022/02/10	0	0.00	20	14.80	14.80	-20	5,400	-0.37%
2022/02/09	0	0.00	6	15.00	15.00	-6	5,411	-0.11%
2022/02/07	3	14.57	0	0.00	14.60	3	5,398	0.06%
2022/01/24	0	0.00	1	14.05	14.60	-1	5,355	-0.02%
2022/01/21	4	15.29	3	14.85	15.00	1	5,334	0.02%
2022/01/20	22	16.05	0	0.00	15.85	22	5,268	0.42%
2022/01/19	4	16.04	6	15.70	16.25	-2	5,135	-0.04%
2022/01/18	3	15.03	0	0.00	14.85	3	4,941	0.06%
2022/01/14	3	13.45	0	0.00	13.55	3	4,879	0.06%
2022/01/13	1	13.75	0	0.00	13.75	1	4,839	0.02%
2022/01/12	0	0.00	1	13.80	13.85	-1	4,827	-0.02%
2022/01/11	1	14.15	0	0.00	14.00	1	4,787	0.02%
2022/01/07	1	14.80	1	14.75	14.80	0	4,714	0.00%
2022/01/06	5	15.40	0	0.00	15.85	5	4,632	0.11%
2022/01/04	13	16.08	1	16.05	16.00	12	4,550	0.26%
2022/01/03	4	16.33	0	0.00	15.95	4	4,478	0.09%
2021/12/30	0	0.00	20	16.55	16.50	-20	4,442	-0.45%
2021/12/28	3	16.75	3	16.90	16.80	0	4,344	0.00%
2021/12/27	0	0.00	22	16.73	17.15	-22	4,229	-0.52%
2021/12/24	26	15.73	1	15.50	15.60	25	4,072	0.61%
2021/12/23	0	0.00	10	16.10	16.10	-10	3,954	-0.25%
2021/12/22	0	0.00	0.2	17.00	16.50	-0.2	3,870	-0.01%
2021/12/21	1	16.00	2	16.40	17.00	-1	3,736	-0.03%
2021/12/20	2	15.30	11	16.12	16.20	-9	3,458	-0.26%
2021/12/17	9	14.58	11	14.28	14.75	-2	3,308	-0.06%
2021/12/10	0	0.00	4	13.55	13.20	-4	2,893	-0.14%
2021/12/09	4	13.21	0	0.00	13.10	4	2,852	0.14%
2021/12/07	1	14.50	20	13.98	14.00	-19	2,715	-0.70%
2021/12/06	41	13.92	1	13.45	14.15	40	2,541	1.57%
2021/12/02	1	13.00	1	13.10	12.85	0	2,295	0.00%
2021/12/01	1	12.85	0	0.00	12.80	1	2,207	0.05%
2021/11/30	1	12.85	4	12.90	12.85	-3	2,161	-0.14%
2021/11/29	1	13.40	13	13.32	13.20	-12	2,040	-0.59%
2021/11/26	3	14.07	2	12.90	14.45	1	1,916	0.05%
2021/11/25	20	13.10	0	0.00	14.15	20	1,640	1.22%
2021/11/24	10	12.80	0	0.00	12.90	10	1,351	0.74%
2021/11/23	6	12.83	0	0.00	11.75	6	1,185	0.51%
2021/11/22	2	11.90	30	11.90	12.25	-28	828	-3.38%
2021/11/19	33	11.06	0	0.00	11.15	33	717	4.60%
2021/10/27	0	0.00	0.2	9.02	9.06	-0.2	379	-0.05%
2021/10/22	0	0.00	2	9.02	9.04	-2	410	-0.49%
2021/10/15	0	0.00	1	9.00	8.99	-1	566	-0.18%
2021/10/08	1	9.12	0	0.00	9.10	1	579	0.17%
2021/04/29	0	0.00	0	10.30	10.50	0	2,185	0.00%
2021/04/19	0	10.05	0	0.00	10.05	0	1,944	0.00%
2021/04/14	0	0.00	3	9.90	9.99	-3	1,866	-0.16%
2021/04/12	0	0.00	6	10.91	11.20	-6	1,671	-0.36%
2021/04/09	6	10.12	8	10.19	10.35	-2	1,427	-0.14%
2021/04/08	0	0.00	5	9.60	9.46	-5	1,291	-0.39%
2021/04/07	0	0.00	10	9.30	9.17	-10	1,238	-0.81%
2021/04/06	0	0.00	6	8.90	9.05	-6	1,169	-0.51%
2021/03/23	6	8.74	0	0.00	8.53	6	1,093	0.55%
2021/01/15	1	8.00	0	0.00	7.92	1	641	0.16%
2020/12/31	0	0.00	5	7.94	8.02	-5	554	-0.90%
2020/12/28	5	8.12	0	0.00	8.03	5	505	0.99%
2020/10/06	0	0.00	10	7.31	7.30	-10	515	-1.94%
2020/09/28	0	0.00	20	7.51	7.45	-20	592	-3.37%
2020/09/25	0	0.00	55	7.33	7.52	-55	616	-8.92%
2020/09/24	40	7.80	0	0.00	7.99	40	575	6.95%
2020/09/23	15	7.64	0	0.00	7.64	15	518	2.89%
2020/09/21	30	7.29	0	0.00	7.64	30	482	6.22%
2020/07/07	1	7.90	0	0.00	7.72	1	423	0.24%
2019/08/07	0	0.00	1	8.22	8.13	-1	652	-0.15%
2019/07/26	1	8.60	1	8.55	8.59	0	589	0.00%
2019/05/03	3	8.12	0	0.00	8.15	3	1,700	0.18%
2019/04/16	0	0.00	35	8.39	8.40	-35	1,440	-2.43%
2019/04/12	0	0.00	4	8.96	9.05	-4	1,343	-0.30%
2019/04/10	2	9.07	0	0.00	9.32	2	1,236	0.16%
2019/04/09	2	9.27	0	0.00	9.28	2	1,152	0.17%
2019/04/03	1	9.20	12	9.20	9.27	-11	908	-1.21%
2019/04/02	3	8.73	0	0.00	9.17	3	670	0.45%
2019/04/01	10	8.19	0	0.00	8.37	10	485	2.06%
2019/03/27	0	0.00	3	8.02	8.02	-3	349	-0.86%
2019/03/26	3	8.09	10	8.33	8.24	-7	322	-2.17%
2019/03/25	0	0.00	10	7.49	7.77	-10	219	-4.55%
2019/02/20	0	0.00	5	7.39	7.31	-5	171	-2.91%
2019/02/18	0	0.00	3	7.20	7.29	-3	159	-1.88%
2019/02/13	0	0.00	2	7.13	7.11	-2	163	-1.22%
2019/01/04	3	6.70	0	0.00	6.74	3	153	1.96%
2018/12/06	2	6.85	0	0.00	6.82	2	151	1.32%
2018/11/12	3	6.89	0	0.00	6.86	3	140	2.13%
2018/11/09	0	0.00	3	7.13	7.13	-3	127	-2.36%
2018/09/18	1	6.80	0	0.00	6.81	1	334	0.30%
2018/09/14	3	6.85	0	0.00	6.89	3	404	0.74%
2018/09/07	3	6.86	0	0.00	6.97	3	411	0.73%
2018/08/22	0	0.00	3	7.15	7.12	-3	475	-0.63%
2018/08/13	0	0.00	3	7.25	7.14	-3	487	-0.61%
2018/08/10	3	6.95	0	0.00	6.95	3	482	0.62%
2018/08/03	0	0.00	6	7.15	7.32	-6	487	-1.23%
2018/07/20	3	6.69	0	0.00	6.69	3	501	0.60%
2018/07/12	3	6.65	0	0.00	6.73	3	501	0.60%
2018/07/06	3	6.95	0	0.00	7.02	3	487	0.62%
2018/07/04	4	7.33	0	0.00	7.30	4	488	0.82%
2018/07/03	2	7.65	0	0.00	7.51	2	481	0.42%
2018/07/02	2	7.85	0	0.00	7.81	2	470	0.42%
2018/06/29	0	0.00	2	8.19	8.15	-2	455	-0.44%
2018/06/28	2	7.90	2	8.10	7.94	0	430	0.00%
2018/06/26	0	0.00	9	7.90	8.16	-9	364	-2.47%
2018/06/11	2	7.30	0	0.00	7.59	2	305	0.66%
2018/06/08	0	0.00	0	7.62	7.55	0	304	0.00%
2018/06/07	0	0.00	4	7.45	7.53	-4	297	-1.35%
2018/06/04	0	0.00	4	7.08	7.15	-4	278	-1.44%
2018/05/31	0	0.00	4	6.79	6.88	-4	270	-1.48%
2018/05/22	0	0.00	2	6.53	6.51	-2	262	-0.76%
2018/05/10	6	6.18	0	0.00	6.27	6	273	2.20%
2018/05/04	4	6.38	0	0.00	6.41	4	275	1.45%
2018/05/03	2	6.45	0	0.00	6.45	2	276	0.72%
2018/04/26	0	0.00	4	6.60	6.60	-4	282	-1.42%
2018/04/19	1	6.77	0	0.00	6.73	1	291	0.34%
2018/04/10	0	0.00	10	6.85	6.85	-10	314	-3.18%
2018/04/09	0	0.00	19	7.00	6.97	-19	312	-6.07%
2018/03/27	0	0.00	3	7.10	7.04	-3	304	-0.98%
2018/03/21	0	0.00	2	7.26	7.26	-2	302	-0.66%
2018/03/15	0	0.00	3	7.10	7.13	-3	295	-1.02%
2018/03/14	5	6.85	0	0.00	6.93	5	293	1.70%
2018/03/05	0	0.00	1	7.02	7.02	-1	331	-0.30%
2018/02/12	0	0.00	5	6.98	6.92	-5	366	-1.36%
2018/02/07	2	6.95	0	0.00	6.85	2	386	0.52%
2018/02/06	3	7.06	0	0.00	6.91	3	394	0.76%
2018/01/24	3	7.60	0	0.00	7.58	3	425	0.71%
2018/01/18	1	7.53	0	0.00	7.53	1	432	0.23%
2018/01/10	3	7.50	0	0.00	7.54	3	445	0.67%
2018/01/04	3	7.78	0	0.00	7.80	3	439	0.68%