久正 (6167)-元富-高雄券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▼0.05
漲幅
-0.33%
成交量
397張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.40	0	0.00	15.40	1	1,882	0.05%
2024/04/26	0	0.00	26	15.50	15.50	-26	2,193	-1.19%
2024/04/18	6	16.18	4	16.00	16.00	2	2,176	0.09%
2024/04/03	4	16.38	3	16.45	16.45	1	2,061	0.05%
2024/03/26	0	0.00	3	16.65	16.55	-3	2,030	-0.15%
2024/03/18	0	16.60	0	0.00	16.80	0	1,982	0.00%
2024/03/15	3	16.45	3	16.50	16.50	0	1,983	0.00%
2024/03/14	3	16.60	3	16.75	16.40	0	1,983	0.00%
2024/03/12	3	17.10	3	17.20	16.90	0	1,959	0.00%
2024/03/11	3	16.55	3	16.75	16.85	0	1,952	0.00%
2024/03/08	3	17.55	3	17.75	16.90	0	1,939	0.00%
2024/03/07	3	17.55	5	17.59	17.40	-2	1,918	-0.10%
2024/03/06	0	0.00	11	18.00	17.95	-11	1,908	-0.58%
2024/03/05	0	18.20	0	0.00	17.85	0	1,895	0.00%
2024/03/04	6	18.30	3	18.65	18.00	3	1,876	0.16%
2024/03/01	23	18.28	0	0.00	18.25	23	1,784	1.29%
2024/02/29	40	18.82	5	18.39	18.85	35	1,715	2.04%
2024/02/27	6	18.30	7	17.92	18.65	-1	1,602	-0.06%
2024/02/26	19	17.67	9	17.83	17.55	10	1,338	0.75%
2024/02/23	6	18.42	7	18.07	18.35	-1	1,251	-0.08%
2024/02/16	0	0.00	3	16.30	16.50	-3	848	-0.35%
2024/01/25	3	17.00	0	0.00	16.55	3	740	0.41%
2024/01/24	3	17.35	2	17.30	17.25	1	588	0.17%
2024/01/23	0	0.00	3	15.40	15.90	-3	445	-0.67%
2024/01/19	5	15.22	5	15.32	15.10	0	426	0.00%
2024/01/11	0	0.00	1	15.30	15.25	-1	433	-0.23%
2024/01/10	3	15.15	2	15.25	15.15	1	439	0.23%
2024/01/02	0	0.00	3	15.80	15.85	-3	465	-0.64%
2023/12/28	6	15.80	0	0.00	15.85	6	473	1.27%
2023/12/22	3	15.85	3	15.95	15.90	0	497	0.00%
2023/12/20	0	0.00	3	15.95	16.10	-3	506	-0.59%
2023/12/19	0	0.00	10	15.84	15.85	-10	508	-1.97%
2023/12/14	3	16.35	3	16.50	16.25	0	537	0.00%
2023/12/13	3	16.25	3	16.40	16.30	0	542	0.00%
2023/12/12	6	16.13	3	16.15	16.15	3	549	0.55%
2023/12/08	3	16.90	3	17.05	16.70	0	566	0.00%
2023/12/07	3	16.80	3	16.90	16.85	0	575	0.00%
2023/12/01	3	16.95	3	17.15	16.90	0	733	0.00%
2023/11/29	0	0.00	1	16.55	16.50	-1	778	-0.13%
2023/11/28	0	0.00	3	16.30	16.30	-3	807	-0.37%
2023/11/27	3	16.30	3	16.40	16.15	0	858	0.00%
2023/11/22	0	16.40	0	0.00	16.25	0	1,136	0.00%
2023/11/20	2	15.95	0	0.00	15.95	2	1,367	0.15%
2023/11/17	3	15.80	6	15.93	16.05	-3	1,791	-0.17%
2023/11/13	0	15.55	0	0.00	15.30	0	1,869	0.00%
2023/11/09	6	15.80	3	16.00	15.75	3	1,904	0.16%
2023/11/06	3	15.65	3	15.75	15.65	0	2,016	0.00%
2023/11/02	1	15.30	1	15.45	15.30	0	2,016	0.00%
2023/10/26	0	0.00	2	15.30	15.30	-2	2,040	-0.10%
2023/10/16	0	0.00	0.1	15.65	15.30	-0.1	2,146	0.00%
2023/10/11	3	16.35	0	0.00	15.75	3	2,202	0.14%
2023/10/06	0	0.00	1	16.40	16.35	-1	2,202	-0.05%
2023/10/05	3	16.45	3	16.55	16.40	0	2,219	0.00%
2023/10/03	0	0.00	1	16.50	16.40	-1	2,238	-0.04%
2023/09/28	0	0.00	3	16.30	16.45	-3	2,263	-0.13%
2023/09/27	3	16.05	3	16.17	16.05	0	2,283	0.00%
2023/09/22	0	0.00	3	16.30	16.40	-3	2,310	-0.13%
2023/09/21	0	0.00	1	16.15	16.20	-1	2,314	-0.04%
2023/09/20	0	0.00	8	16.35	16.15	-8	2,320	-0.34%
2023/09/19	3	16.55	3	16.65	16.40	0	2,326	0.00%
2023/09/14	6	16.50	6	16.63	16.80	0	2,350	0.00%
2023/09/13	6	16.45	6	16.58	16.35	0	2,353	0.00%
2023/09/06	9	18.15	8	18.32	18.00	1	2,907	0.03%
2023/09/01	17	18.16	3	18.25	18.15	14	2,813	0.50%
2023/08/31	0	0.00	4	18.39	18.30	-4	2,834	-0.14%
2023/08/30	5	18.12	14	18.21	18.05	-9	2,938	-0.31%
2023/08/29	35	18.35	31	18.13	17.75	4	3,187	0.13%
2023/08/28	6	17.95	9	18.08	18.10	-3	3,038	-0.10%
2023/08/25	6	18.15	4	18.38	18.05	2	2,997	0.07%
2023/08/24	31	18.32	24	17.77	17.55	7	2,920	0.24%
2023/08/23	55	18.89	1	18.95	18.90	54	2,797	1.93%
2023/08/17	0	0.00	5	17.25	17.05	-5	2,540	-0.20%
2023/08/15	0	0.00	5	16.95	16.80	-5	2,796	-0.18%
2023/08/14	1	16.40	0	0.00	16.50	1	2,822	0.04%
2023/08/10	1	17.00	0	0.00	16.40	1	2,847	0.04%
2023/07/13	0	0.00	18	17.20	17.05	-18	5,441	-0.33%
2023/07/04	10	18.05	0	0.00	17.95	10	5,814	0.17%
2023/06/27	0	0.00	2	17.85	17.40	-2	5,808	-0.03%
2023/06/26	0	0.00	1	17.90	17.85	-1	5,796	-0.02%
2023/06/19	0	0.00	1	18.40	18.25	-1	5,827	-0.02%
2023/06/16	0	0.00	1	18.85	18.55	-1	5,827	-0.02%
2023/06/15	1	19.25	0	0.00	18.80	1	5,786	0.02%
2023/06/14	18	19.01	0	0.00	18.80	18	5,719	0.31%
2023/06/13	1	18.75	0	0.00	18.60	1	5,582	0.02%
2023/06/12	0	0.00	1	18.65	19.05	-1	5,487	-0.02%
2023/06/08	0	0.00	1	17.90	17.75	-1	5,194	-0.02%
2023/06/07	0	0.00	4	18.10	17.90	-4	5,185	-0.08%
2023/06/05	7	18.51	8	18.21	18.15	-1	5,108	-0.02%
2023/06/02	6	18.65	5	17.78	18.95	1	4,956	0.02%
2023/05/31	0	0.00	1	17.20	17.25	-1	4,655	-0.02%
2023/05/24	5	17.40	0	0.00	17.80	5	4,549	0.11%
2023/05/22	0	0.00	4	16.90	17.05	-4	4,406	-0.09%
2023/05/11	2	16.50	0	0.00	16.40	2	3,920	0.05%
2023/05/10	0	0.00	3	18.02	18.20	-3	3,769	-0.08%
2023/05/05	8	18.35	0	0.00	18.25	8	3,563	0.22%
2023/05/04	0	0.00	1	18.95	18.90	-1	3,455	-0.03%
2023/05/03	5	20.04	5	19.98	19.45	0	3,118	0.00%
2023/05/02	0	0.00	2	19.45	20.15	-2	2,502	-0.08%
2023/04/28	0	0.00	1	17.30	18.35	-1	2,283	-0.04%
2023/04/25	1	16.60	0	0.00	16.60	1	2,020	0.05%
2023/04/24	2	17.20	1	17.50	17.15	1	1,932	0.05%
2023/04/21	0	0.00	2	17.03	17.05	-2	1,817	-0.11%
2023/04/20	1	17.00	0	0.00	16.70	1	1,713	0.06%
2023/04/19	3	17.57	0	0.00	17.20	3	1,618	0.19%
2023/04/18	5	16.90	15	16.62	17.10	-10	1,399	-0.71%
2023/04/17	19	16.57	15	16.57	16.70	4	1,181	0.34%
2023/04/14	0	15.15	2	15.40	15.25	-2	907	-0.22%
2023/04/13	15	14.50	0	0.00	14.65	15	806	1.86%
2023/04/11	0	0.00	6	13.80	14.10	-6	717	-0.84%
2023/03/22	0	0.00	0	13.65	13.75	0	641	0.00%
2023/03/17	0	0.00	0	13.15	13.05	0	576	0.00%
2023/03/13	1	12.45	0	0.00	12.55	1	561	0.18%
2023/02/23	0	0.00	1	12.65	12.60	-1	479	-0.21%
2023/02/09	1	12.45	0	0.00	12.40	1	566	0.18%
2023/02/02	1	12.25	0	0.00	12.25	1	564	0.18%
2022/11/14	0	0.00	0	12.90	12.95	0	1,256	0.00%
2022/11/10	1	12.50	0	0.00	12.45	1	1,320	0.08%
2022/09/15	2	14.60	2	14.85	14.55	0	1,671	0.00%
2022/09/05	2	14.70	0	0.00	14.70	2	1,691	0.12%
2022/08/31	0	0.00	2	15.20	15.25	-2	1,741	-0.11%
2022/08/26	2	14.90	0	0.00	14.90	2	1,735	0.12%
2022/08/19	1	16.00	0	0.00	15.80	1	1,520	0.07%
2022/08/18	0	0.00	6	15.00	15.30	-6	1,404	-0.43%
2022/08/11	1	14.55	0	0.00	14.45	1	1,205	0.08%
2022/08/10	6	14.68	0	0.00	15.00	6	1,168	0.51%
2022/08/09	0	0.00	2	14.63	14.40	-2	1,144	-0.17%
2022/08/08	2	14.50	0	0.00	14.60	2	1,097	0.18%
2022/06/14	0	0.00	1	14.20	14.20	-1	907	-0.11%
2022/06/10	1	13.90	2	13.58	13.95	-1	834	-0.12%
2022/06/06	0	0.00	2	12.73	13.10	-2	691	-0.29%
2022/05/26	1	11.55	0	0.00	11.50	1	698	0.14%
2022/05/23	0	0.00	1	12.00	11.85	-1	755	-0.13%
2022/05/09	0	0.00	1	10.80	10.60	-1	804	-0.12%
2022/05/06	0	0.00	10	10.81	10.85	-10	815	-1.23%
2022/04/21	0	0.00	2	12.05	12.05	-2	1,369	-0.15%
2022/04/07	2	12.85	0	0.00	12.85	2	1,790	0.11%
2022/04/01	0	0.00	2	13.10	13.10	-2	1,948	-0.10%
2022/03/31	3	13.05	0	0.00	13.05	3	2,103	0.14%
2022/03/24	0	13.30	0	0.00	13.10	0	2,847	0.00%
2022/03/23	0	13.35	0	0.00	13.35	0	3,061	0.00%
2022/03/18	1	12.40	0	0.00	12.35	1	3,166	0.03%
2022/03/14	1	12.40	0	0.00	12.50	1	3,392	0.03%
2022/03/04	1	13.40	0	0.00	13.35	1	4,014	0.02%
2022/02/24	1	13.40	1	13.55	13.35	0	5,185	0.00%
2022/02/08	0	0.00	5	14.45	14.40	-5	5,411	-0.09%
2022/02/07	5	14.75	0	0.00	14.60	5	5,398	0.09%
2022/01/18	0	0.00	10	14.90	14.85	-10	4,941	-0.20%
2022/01/17	10	14.20	2	14.23	14.55	8	4,898	0.16%
2022/01/13	4	13.71	0	0.00	13.75	4	4,839	0.08%
2022/01/12	1	14.20	140	13.65	13.85	-139	4,827	-2.88%	大賣/鉅額交易
2022/01/07	0	0.00	20	15.55	14.80	-20	4,714	-0.42%
2022/01/05	2	15.50	0	0.00	15.50	2	4,592	0.04%
2022/01/04	20	15.95	20	16.42	16.00	0	4,550	0.00%
2022/01/03	10	16.00	0	0.00	15.95	10	4,478	0.22%
2021/12/29	1	16.60	0	0.00	16.55	1	4,405	0.02%
2021/12/28	2	17.10	16	17.13	16.80	-14	4,344	-0.32%
2021/12/27	26	16.56	19	16.96	17.15	7	4,229	0.17%
2021/12/24	4	15.58	0	0.00	15.60	4	4,072	0.10%
2021/12/22	10	16.45	18	16.53	16.50	-8	3,870	-0.21%
2021/12/21	19	16.22	0	0.00	17.00	19	3,736	0.51%
2021/12/20	4	15.51	1.1	15.75	16.20	2.9	3,458	0.08%
2021/12/17	0	0.00	6	14.48	14.75	-6	3,308	-0.18%
2021/12/15	0	0.00	1	13.50	13.60	-1	3,054	-0.03%
2021/12/10	5	13.30	1	13.40	13.20	4	2,893	0.14%
2021/12/08	1	13.65	5	13.80	13.30	-4	2,811	-0.14%
2021/12/07	8	13.94	0	0.00	14.00	8	2,715	0.29%
2021/12/06	3	13.80	33	14.03	14.15	-30	2,541	-1.18%
2021/12/03	10	12.80	0	0.00	12.90	10	2,352	0.43%
2021/12/02	0	0.00	4	12.99	12.85	-4	2,295	-0.17%
2021/12/01	11	12.67	0	0.00	12.80	11	2,207	0.50%
2021/11/30	14	13.50	14	12.95	12.85	0	2,161	0.00%
2021/11/29	18	13.60	13	13.29	13.20	5	2,040	0.25%
2021/11/26	12	12.99	14	13.65	14.45	-2	1,916	-0.10%
2021/11/25	4	14.04	6	14.00	14.15	-2	1,640	-0.12%
2021/11/24	13	12.09	1	12.90	12.90	12	1,351	0.89%
2021/11/23	7	11.74	15	12.28	11.75	-8	1,185	-0.67%
2021/11/22	5	11.90	1	12.25	12.25	4	828	0.48%
2021/11/19	10	10.70	0	0.00	11.15	10	717	1.39%
2021/11/08	0	0.00	3	9.95	9.99	-3	432	-0.69%
2021/10/04	0	0.00	3	8.73	8.76	-3	558	-0.54%
2021/09/10	0	0.00	1	9.00	9.01	-1	605	-0.17%
2021/08/30	1	8.65	0	0.00	8.69	1	588	0.17%
2021/06/09	1	8.50	0	0.00	8.43	1	2,424	0.04%
2021/05/10	0	9.75	0	0.00	9.53	0	2,321	0.00%
2021/05/07	1	9.50	0	0.00	9.90	1	2,301	0.04%
2021/04/28	0	0.00	5	10.50	10.50	-5	2,157	-0.23%
2021/04/27	0	0.00	5	10.22	10.20	-5	2,134	-0.23%
2021/04/26	10	10.35	0	0.00	10.35	10	2,127	0.47%
2021/04/22	2	10.80	58	11.11	10.00	-56	2,093	-2.67%
2021/04/20	10	10.05	0	0.00	10.00	10	1,965	0.51%
2021/04/19	10	10.00	0	0.00	10.05	10	1,944	0.51%
2021/04/16	2	10.03	18	10.11	10.05	-16	1,918	-0.83%
2021/04/15	0	0.00	15	9.97	9.90	-15	1,887	-0.79%
2021/04/14	0	0.00	5	9.85	9.99	-5	1,866	-0.27%
2021/04/12	177	10.66	6	11.05	11.20	171	1,671	10.23%	大買/鉅額交易
2021/04/07	44	9.27	0	0.00	9.17	44	1,238	3.55%
2021/03/26	0	0.00	1	8.11	8.11	-1	1,153	-0.09%
2021/03/25	0	0.00	19	8.17	8.22	-19	1,142	-1.66%
2021/03/24	1	8.29	0	0.00	8.40	1	1,122	0.09%
2021/03/23	6	9.09	1	8.49	8.53	5	1,093	0.46%
2021/03/22	10	8.64	0	0.00	8.64	10	975	1.03%
2021/03/15	3	7.96	0	0.00	8.02	3	815	0.37%
2021/02/22	0	0.00	0	7.60	7.60	0	774	0.00%
2021/02/17	0	0.00	0.4	7.40	7.43	-0.4	759	-0.05%
2021/01/19	0	0.00	20	8.09	8.09	-20	673	-2.97%
2021/01/14	0	0.00	28	7.88	8.08	-28	618	-4.53%
2021/01/13	2	7.75	0	0.00	7.78	2	581	0.34%
2021/01/11	13	7.79	0	0.00	7.79	13	577	2.25%
2021/01/08	13	7.81	13	7.85	7.86	0	582	0.00%
2021/01/07	0	0.00	4	7.95	7.89	-4	575	-0.70%
2021/01/06	0	0.00	3	7.93	7.77	-3	564	-0.53%
2021/01/05	20	7.88	0	0.00	7.89	20	559	3.58%
2021/01/04	0	0.00	30	8.02	7.90	-30	553	-5.42%
2020/12/31	30	7.94	0	0.00	8.02	30	554	5.41%
2020/12/29	0	0.00	10	8.07	7.99	-10	524	-1.91%
2020/12/28	10	8.00	10	8.19	8.03	0	505	0.00%
2020/12/25	10	7.72	0	0.00	7.86	10	455	2.20%
2020/11/18	0	0.00	40	6.73	6.75	-40	530	-7.53%
2020/11/16	0	0.00	75	6.71	6.75	-75	535	-13.99%
2020/11/11	0	0.00	5	6.86	6.86	-5	546	-0.92%
2020/11/09	5	6.80	0	0.00	6.78	5	553	0.90%
2020/10/13	0	0.00	0.1	7.10	7.06	-0.1	532	-0.02%
2020/10/06	0	0.00	5	7.31	7.30	-5	515	-0.97%
2020/10/05	5	7.17	0	0.00	7.17	5	521	0.96%
2020/07/31	0	7.00	0	0.00	7.09	0	428	0.00%
2020/07/22	0	0.00	1	7.10	7.13	-1	443	-0.23%
2020/07/21	0	0.00	19.5	7.07	7.07	-19.5	444	-4.39%
2020/07/20	1	6.94	0	0.00	7.00	1	444	0.22%
2020/06/23	0	0.00	15	7.05	7.07	-15	329	-4.56%
2020/05/15	0	0.00	3	6.92	6.80	-3	330	-0.91%
2020/04/01	0	0.00	5	5.30	5.30	-5	300	-1.67%
2020/02/27	0	0.00	10	6.87	6.80	-10	336	-2.97%
2020/02/25	4	6.98	0	0.00	7.00	4	345	1.16%
2020/02/20	1	7.06	0	0.00	7.06	1	350	0.29%
2020/02/13	5	7.07	0	0.00	7.03	5	372	1.34%
2019/11/26	0	0.00	2	7.92	7.93	-2	260	-0.77%
2019/11/25	0	0.00	2	7.71	7.88	-2	256	-0.78%
2019/09/18	0	0.00	6	7.65	7.65	-6	726	-0.83%
2019/09/17	0	0.00	1	7.66	7.65	-1	726	-0.14%
2019/09/16	0	0.00	0.9	7.64	7.70	-0.9	726	-0.13%
2019/09/10	0	0.00	0.4	7.50	7.52	-0.4	722	-0.05%
2019/08/28	0	0.00	2	7.68	7.81	-2	722	-0.28%
2019/08/22	1	7.91	0	0.00	7.93	1	708	0.14%
2019/08/21	2	7.95	0	0.00	7.97	2	705	0.28%
2019/08/20	0	0.00	4	8.02	8.02	-4	705	-0.57%
2019/08/16	0	0.00	2	7.90	7.90	-2	704	-0.28%
2019/08/13	2	8.07	0	0.00	8.05	2	676	0.30%
2019/08/12	2	8.36	5	8.30	8.30	-3	668	-0.45%
2019/08/08	5	8.39	2	8.42	8.41	3	655	0.46%
2019/08/07	0	0.00	5	8.23	8.13	-5	652	-0.77%
2019/08/06	5	8.10	0	0.00	8.19	5	651	0.77%
2019/08/05	2	8.20	23	8.22	8.20	-21	650	-3.23%
2019/08/01	6	8.75	12	8.72	8.76	-6	625	-0.96%
2019/07/31	4	8.45	0	0.00	8.56	4	600	0.67%
2019/07/26	2	8.56	1	8.59	8.59	1	589	0.17%
2019/07/25	3	8.70	0	0.00	8.62	3	573	0.52%
2019/07/23	0	0.00	1	8.53	8.54	-1	548	-0.18%
2019/07/22	9	8.36	10	8.43	8.47	-1	519	-0.19%
2019/07/19	0	0.00	9	8.00	8.01	-9	471	-1.91%
2019/07/17	3	7.75	0	0.00	7.84	3	473	0.63%
2019/07/16	2	7.81	0	0.00	7.79	2	521	0.38%
2019/07/11	0	0.00	3	7.93	7.89	-3	628	-0.48%
2019/07/08	2	7.68	0	0.00	7.73	2	764	0.26%
2019/07/05	0	0.00	6	7.82	7.84	-6	808	-0.74%
2019/07/03	1	7.58	0	0.00	7.53	1	990	0.10%
2019/07/02	0	0.00	1	7.71	7.68	-1	1,114	-0.09%
2019/06/27	5	7.41	0	0.00	7.40	5	1,576	0.32%
2019/06/26	1	7.28	0	0.00	7.43	1	1,615	0.06%
2019/06/24	6	7.29	0	0.00	7.27	6	1,664	0.36%
2019/06/21	9	7.35	0	0.00	7.30	9	1,766	0.51%
2019/06/20	3	7.33	0	0.00	7.34	3	1,785	0.17%
2019/06/14	3	7.44	0	0.00	7.41	3	1,787	0.17%
2019/06/06	1	7.15	0	0.00	7.15	1	1,779	0.06%
2019/05/31	5	7.48	0	0.00	7.43	5	1,769	0.28%
2019/05/22	1	7.74	0	0.00	7.64	1	1,765	0.06%
2019/05/17	4	7.61	0	0.00	7.55	4	1,773	0.23%
2019/05/16	1	7.88	4	7.95	7.86	-3	1,761	-0.17%
2019/05/15	0	0.00	2	7.98	7.96	-2	1,761	-0.11%
2019/05/14	1	7.87	0	0.00	7.88	1	1,772	0.06%
2019/05/09	4	7.91	0	0.00	7.80	4	1,748	0.23%
2019/05/08	1	8.05	0	0.00	8.03	1	1,732	0.06%
2019/05/06	4	7.85	0	0.00	7.71	4	1,715	0.23%
2019/05/03	0	0.00	2	8.10	8.15	-2	1,700	-0.12%
2019/04/29	4	8.06	0	0.00	8.01	4	1,672	0.24%
2019/04/26	1	8.30	0	0.00	8.28	1	1,652	0.06%
2019/04/25	0	0.00	2	8.40	8.39	-2	1,640	-0.12%
2019/04/24	0	0.00	2	8.53	8.41	-2	1,633	-0.12%
2019/04/22	1	8.66	1	8.65	8.57	0	1,611	0.00%
2019/04/19	5	8.85	0	0.00	8.90	5	1,560	0.32%
2019/04/18	2	8.33	0	0.00	8.25	2	1,484	0.13%
2019/04/16	0	0.00	5	8.84	8.40	-5	1,440	-0.35%
2019/04/12	0	0.00	1	8.96	9.05	-1	1,343	-0.07%
2019/04/11	5	9.04	0	0.00	9.08	5	1,288	0.39%
2019/04/09	1	9.27	0	0.00	9.28	1	1,152	0.09%
2019/04/08	0	0.00	60	9.28	9.18	-60	1,039	-5.77%
2019/04/03	0	9.26	90	9.34	9.27	-90	908	-9.90%
2019/04/01	1	8.14	0	0.00	8.37	1	485	0.21%
2019/03/27	5	8.04	0	0.00	8.02	5	349	1.43%
2018/09/06	0	0.00	35	7.11	7.11	-35	411	-8.50%
2018/09/05	0	0.00	17	7.15	7.15	-17	415	-4.09%
2018/08/14	0	0.00	2	7.11	7.17	-2	487	-0.41%
2018/08/13	2	7.25	0	0.00	7.14	2	487	0.41%
2018/07/18	5	6.70	0	0.00	6.71	5	503	0.99%
2018/07/16	0	0.00	1	6.88	6.89	-1	502	-0.20%
2018/07/13	1	6.80	1	6.80	6.80	0	503	0.00%
2018/07/10	0	0.00	5	6.90	6.88	-5	489	-1.02%
2018/07/06	5	7.00	0	0.00	7.02	5	487	1.03%
2018/07/05	11	7.10	1	7.11	7.11	10	488	2.05%
2018/07/04	6	7.23	0	0.00	7.30	6	488	1.23%
2018/06/29	0	0.00	2	8.15	8.15	-2	455	-0.44%
2018/06/28	1	7.99	0	0.00	7.94	1	430	0.23%
2018/06/20	7	7.16	0	0.00	7.15	7	301	2.32%
2018/06/15	13	7.18	0	0.00	7.25	13	313	4.15%
2018/06/14	15	7.23	0	0.00	7.18	15	315	4.75%
2018/06/13	30	7.47	0	0.00	7.43	30	313	9.57%
2018/06/08	30	7.50	0	0.00	7.55	30	304	9.84%
2018/05/24	0	0.00	4	6.61	6.61	-4	264	-1.51%
2018/05/10	1	6.24	0	0.00	6.27	1	273	0.37%
2018/04/13	1	6.86	0	0.00	6.85	1	308	0.32%
2018/04/02	2	7.07	0	0.00	7.09	2	312	0.64%
2018/02/12	0	0.00	10	7.00	6.92	-10	366	-2.73%
2018/01/23	0	0.00	5	7.65	7.61	-5	427	-1.17%
2018/01/11	0	0.00	2	7.51	7.56	-2	445	-0.45%