久正 (6167)-元富-成功券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
314張
產業
上櫃光電類股▼0.19%
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	15.40	15.50	-1	2,193	-0.05%
2024/04/19	0	0.00	10	15.50	15.50	-10	2,187	-0.46%
2024/03/28	0	0.00	5	16.60	16.35	-5	2,043	-0.24%
2024/03/12	0	0.00	2	16.88	16.90	-2	1,959	-0.10%
2024/03/11	0	0.00	7	16.85	16.85	-7	1,952	-0.36%
2024/03/08	0	17.90	0	0.00	16.90	0	1,939	0.00%
2024/03/07	2	17.50	0	0.00	17.40	2	1,918	0.10%
2024/03/06	3	17.90	0	0.00	17.95	3	1,908	0.16%
2024/03/05	0	0.00	0.3	17.85	17.85	-0.3	1,895	-0.02%
2024/03/01	2	18.40	12	18.25	18.25	-10	1,784	-0.56%
2024/02/27	3	18.28	9	18.21	18.65	-6	1,602	-0.37%
2024/02/26	2	17.58	1	17.75	17.55	1	1,338	0.07%
2024/02/23	22	18.30	8	18.16	18.35	14	1,251	1.12%
2024/02/22	0	0.00	1	16.80	16.80	-1	894	-0.11%
2024/02/19	0	0.00	0.1	16.65	16.70	-0.1	866	-0.01%
2024/02/16	0	0.00	0.2	16.45	16.50	-0.2	848	-0.02%
2024/02/15	0	16.30	0	0.00	15.95	0	832	0.00%
2024/02/05	0	0.00	0	16.25	15.75	0	828	0.00%
2024/02/02	1	15.85	0	0.00	15.85	1	821	0.12%
2024/01/31	0.1	16.10	1	16.10	16.10	-1	812	-0.12%
2024/01/30	0.1	16.25	0	0.00	16.20	0.1	805	0.01%
2024/01/29	0.1	16.35	0	0.00	16.35	0.1	798	0.01%
2024/01/26	7	16.70	0	0.00	16.60	7	783	0.89%
2024/01/25	1.2	17.24	0	0.00	16.55	1.2	740	0.16%
2024/01/24	1	17.45	3	17.45	17.25	-2	588	-0.34%
2024/01/18	0	0.00	0	15.10	15.15	0	424	0.00%
2023/12/28	0	0.00	0	16.30	15.85	0	473	0.00%
2023/12/26	0	0.00	0	16.80	16.05	0	478	0.00%
2023/12/11	1	16.25	0	0.00	16.25	1	565	0.18%
2023/12/07	0	0.00	2	17.10	16.85	-2	575	-0.35%
2023/12/05	0	0.00	5.1	16.85	16.80	-5.1	621	-0.82%
2023/11/29	0	0.00	1	16.60	16.50	-1	778	-0.13%
2023/11/27	1	16.30	0	0.00	16.15	1	858	0.12%
2023/10/31	0	0.00	1	15.10	15.05	-1	2,022	-0.05%
2023/10/23	0	0.00	1	14.60	14.75	-1	2,082	-0.05%
2023/10/18	0	0.00	5	14.85	14.70	-5	2,112	-0.24%
2023/10/17	0	0.00	3	15.15	15.15	-3	2,112	-0.14%
2023/10/06	0.2	16.45	0	0.00	16.35	0.2	2,202	0.01%
2023/10/04	0.1	16.40	0	0.00	16.40	0.1	2,220	0.00%
2023/09/27	1	16.05	0	0.00	16.05	1	2,283	0.04%
2023/09/26	0	0.00	2	16.30	16.15	-2	2,285	-0.09%
2023/09/25	1	16.45	0	0.00	16.40	1	2,304	0.04%
2023/09/22	2	16.40	0	0.00	16.40	2	2,310	0.09%
2023/09/21	2	16.05	0	0.00	16.20	2	2,314	0.09%
2023/09/20	2	16.25	0	0.00	16.15	2	2,320	0.09%
2023/09/19	0	0.00	1	16.40	16.40	-1	2,326	-0.04%
2023/09/15	4	16.55	0	0.00	16.55	4	2,339	0.17%
2023/09/14	1	16.80	0	0.00	16.80	1	2,350	0.04%
2023/09/12	1	16.55	0	0.00	16.35	1	2,393	0.04%
2023/09/08	2	17.45	1	17.50	17.30	1	2,563	0.04%
2023/09/07	2	17.73	0	0.00	17.65	2	2,650	0.08%
2023/09/06	7	18.14	7	18.34	18.00	0	2,907	0.00%
2023/09/05	1	17.75	0	0.00	17.85	1	2,829	0.04%
2023/09/04	0	0.00	2	18.25	17.85	-2	2,811	-0.07%
2023/09/01	1	18.40	5	18.14	18.15	-4	2,813	-0.14%
2023/08/31	2	18.30	2	18.38	18.30	0	2,834	0.00%
2023/08/30	1	17.95	6	18.17	18.05	-5	2,938	-0.17%
2023/08/29	23	18.39	7	18.50	17.75	16	3,187	0.50%
2023/08/28	4	18.00	4	18.03	18.10	0	3,038	0.00%
2023/08/25	10	18.23	11	17.92	18.05	-1	2,997	-0.03%
2023/08/24	2	18.48	0	0.00	17.55	2	2,920	0.07%
2023/08/23	6	18.83	12	18.87	18.90	-6	2,797	-0.21%
2023/08/22	0	0.00	5	17.00	17.25	-5	2,410	-0.21%
2023/08/21	5	16.91	0	0.00	16.60	5	2,418	0.21%
2023/08/18	3	17.00	0	0.00	17.00	3	2,512	0.12%
2023/08/14	0	0.00	1	16.55	16.50	-1	2,822	-0.04%
2023/08/10	1	16.65	6	16.92	16.40	-5	2,847	-0.18%
2023/07/31	6	16.60	0	0.00	16.40	6	3,333	0.18%
2023/07/25	0	0.00	5	16.10	16.10	-5	4,665	-0.11%
2023/07/20	2	16.20	0	0.00	16.50	2	4,793	0.04%
2023/07/19	0	0.00	2	16.40	16.25	-2	4,902	-0.04%
2023/07/18	0	0.00	1	17.00	16.75	-1	4,969	-0.02%
2023/07/12	2	17.15	1	17.10	17.10	1	5,710	0.02%
2023/07/11	0	0.00	2	17.35	17.30	-2	5,794	-0.03%
2023/07/07	2	17.75	0	0.00	17.60	2	5,853	0.03%
2023/07/06	1	18.05	0	0.00	18.15	1	5,853	0.02%
2023/07/05	2	18.10	0	0.00	18.20	2	5,839	0.03%
2023/06/21	0	0.00	5	18.28	18.25	-5	5,786	-0.09%
2023/06/20	1	18.15	2	18.35	18.35	-1	5,809	-0.02%
2023/06/16	1	18.65	5	18.55	18.55	-4	5,827	-0.07%
2023/06/15	1	19.00	3	19.03	18.80	-2	5,786	-0.03%
2023/06/14	20	18.84	11	19.06	18.80	9	5,719	0.16%
2023/06/13	5	18.56	2	18.63	18.60	3	5,582	0.05%
2023/06/12	6	19.06	6	18.72	19.05	0	5,487	0.00%
2023/06/08	3	17.87	1	17.70	17.75	2	5,194	0.04%
2023/06/05	16	18.58	11	18.65	18.15	5	5,108	0.10%
2023/06/02	21	18.67	3	18.52	18.95	18	4,956	0.36%
2023/05/31	0	0.00	1	17.15	17.25	-1	4,655	-0.02%
2023/05/30	1	17.05	0	0.00	17.05	1	4,645	0.02%
2023/05/29	0	0.00	1	17.50	17.45	-1	4,645	-0.02%
2023/05/26	3	17.32	3	17.37	16.95	0	4,637	0.00%
2023/05/25	1	17.65	1	17.75	17.60	0	4,600	0.00%
2023/05/24	2	17.48	2	17.60	17.80	0	4,549	0.00%
2023/05/23	20	16.86	0	0.00	17.05	20	4,447	0.45%
2023/05/22	10	16.99	31	17.16	17.05	-21	4,406	-0.48%
2023/05/19	3	16.60	1	16.95	16.40	2	4,158	0.05%
2023/05/18	1	16.35	0	0.00	16.30	1	4,113	0.02%
2023/05/15	1	15.95	0	0.00	15.80	1	4,009	0.02%
2023/05/12	0	0.00	0	16.80	16.10	0	3,973	0.00%
2023/05/11	1	16.89	2	16.45	16.40	-1	3,920	-0.03%
2023/05/10	0	0.00	0.2	18.25	18.20	-0.2	3,769	0.00%
2023/05/09	0.1	17.50	1	17.50	17.55	-1	3,702	-0.03%
2023/05/08	1	18.00	0	0.00	18.00	1	3,620	0.03%
2023/05/05	3.1	18.34	0	0.00	18.25	3.1	3,563	0.09%
2023/05/04	11.1	19.00	11.1	19.62	18.90	-0.1	3,455	0.00%
2023/05/03	32.1	19.48	32	20.05	19.45	0.1	3,118	0.00%
2023/05/02	2	19.85	0	0.00	20.15	2	2,502	0.08%
2023/04/28	0	0.00	16	18.12	18.35	-16	2,283	-0.70%
2023/04/24	2	17.30	0	0.00	17.15	2	1,932	0.10%
2023/04/20	3	16.92	0	0.00	16.70	3	1,713	0.18%
2023/04/19	4	18.17	5	17.79	17.20	-1	1,618	-0.06%
2023/04/18	10	16.70	2	16.80	17.10	8	1,399	0.57%
2023/04/17	2	16.20	9	15.97	16.70	-7	1,181	-0.59%
2023/04/14	22	15.20	3	15.10	15.25	19	907	2.09%
2023/04/13	0	0.00	10	14.80	14.65	-10	806	-1.24%
2023/04/12	0	0.00	7	14.21	14.45	-7	761	-0.92%
2023/04/11	2	14.00	0	0.00	14.10	2	717	0.28%
2023/04/10	1	13.75	0	0.00	13.70	1	699	0.14%
2023/04/06	4	14.05	0	14.00	13.80	4	699	0.57%
2023/03/10	5	12.74	0	0.00	12.60	5	562	0.89%
2023/02/23	0	0.00	5	12.65	12.60	-5	479	-1.04%
2023/02/07	0	0.00	4	12.68	12.70	-4	579	-0.69%
2023/02/01	0	0.00	21	12.20	12.25	-21	560	-3.74%
2023/01/30	0	12.00	0	0.00	11.90	0	544	0.00%
2023/01/17	2	11.65	0	0.00	11.55	2	541	0.37%
2023/01/11	0	0.00	2	11.95	11.80	-2	540	-0.37%
2023/01/06	0	0.00	0	11.85	11.90	0	549	0.00%
2023/01/04	3	11.73	0	0.00	11.75	3	568	0.53%
2022/12/23	0	0.00	5	12.35	12.30	-5	600	-0.83%
2022/12/22	0	0.00	1	11.85	11.75	-1	581	-0.17%
2022/12/21	3	11.85	2	11.90	11.75	1	590	0.17%
2022/12/20	1	11.65	4	11.65	11.70	-3	585	-0.51%
2022/12/19	1	12.10	0	0.00	12.00	1	601	0.17%
2022/12/16	1	12.05	1	12.15	12.10	0	601	0.00%
2022/12/15	6	12.35	0	0.00	12.30	6	603	0.99%
2022/12/13	1	12.35	0	0.00	12.20	1	614	0.16%
2022/12/08	1	12.35	1	12.45	12.50	0	643	0.00%
2022/12/07	1	12.55	0	0.00	12.50	1	658	0.15%
2022/12/05	0	0.00	5	13.35	13.20	-5	670	-0.75%
2022/12/02	7	13.12	0	0.00	13.10	7	675	1.04%
2022/11/29	0	0.00	1	13.10	12.95	-1	799	-0.13%
2022/11/28	0	0.00	1	12.80	12.80	-1	826	-0.12%
2022/11/25	1	12.75	0	0.00	12.75	1	855	0.12%
2022/11/24	0	0.00	1	12.90	12.90	-1	886	-0.11%
2022/11/23	2	12.83	0	0.00	12.70	2	917	0.22%
2022/11/17	0	0.00	3	13.10	13.15	-3	1,053	-0.28%
2022/11/14	0	0.00	36	12.83	12.95	-36	1,256	-2.87%
2022/11/11	0	0.00	20	13.00	12.60	-20	1,303	-1.53%
2022/11/10	20	12.45	0	0.00	12.45	20	1,320	1.51%
2022/11/08	0	0.00	2	13.05	12.85	-2	1,405	-0.14%
2022/11/07	38	12.85	0	0.00	12.65	38	1,443	2.63%
2022/11/04	0	0.00	3	12.58	12.65	-3	1,485	-0.20%
2022/11/03	0	0.00	22	12.22	12.40	-22	1,561	-1.41%
2022/11/01	11	12.10	11	12.02	12.05	0	1,726	0.00%
2022/10/28	5	11.10	0	0.00	11.10	5	1,725	0.29%
2022/10/27	5	11.50	5	11.35	11.40	0	1,727	0.00%
2022/10/25	1	11.30	0	0.00	11.15	1	1,733	0.06%
2022/10/24	1	11.40	0	0.00	11.40	1	1,738	0.06%
2022/10/21	2	11.35	0	0.00	11.35	2	1,735	0.12%
2022/10/20	3	11.52	0	0.00	11.60	3	1,738	0.17%
2022/10/14	8	11.75	0	0.00	11.65	8	1,757	0.46%
2022/10/05	8	13.25	6	13.50	13.10	2	1,720	0.12%
2022/10/04	5	12.89	5	13.22	13.20	0	1,715	0.00%
2022/09/28	1	12.40	1	12.35	12.30	0	1,707	0.00%
2022/09/26	3	12.82	0	0.00	12.65	3	1,693	0.18%
2022/09/23	1	13.75	1	14.05	13.70	0	1,676	0.00%
2022/09/15	0	0.00	1	14.85	14.55	-1	1,671	-0.06%
2022/09/14	3	14.15	0	0.00	14.50	3	1,666	0.18%
2022/09/12	2	14.05	0	0.00	14.05	2	1,665	0.12%
2022/09/08	0	0.00	3	14.32	14.30	-3	1,669	-0.18%
2022/09/07	1	13.95	0	0.00	13.95	1	1,686	0.06%
2022/09/06	2	14.00	0	0.00	13.75	2	1,710	0.12%
2022/09/02	1	15.15	2	15.15	15.15	-1	1,665	-0.06%
2022/09/01	1	15.00	5	15.05	14.95	-4	1,763	-0.23%
2022/08/31	0	0.00	1	15.45	15.25	-1	1,741	-0.06%
2022/08/30	0	0.00	3	15.13	15.15	-3	1,712	-0.18%
2022/08/29	1	14.60	0	0.00	14.55	1	1,709	0.06%
2022/08/26	0	0.00	2	15.20	14.90	-2	1,735	-0.12%
2022/08/25	1	14.85	0	0.00	15.05	1	1,692	0.06%
2022/08/24	1	14.70	0	0.00	14.65	1	1,663	0.06%
2022/08/23	1	15.40	6	15.54	15.10	-5	1,629	-0.31%
2022/08/22	4	15.38	20	15.35	15.40	-16	1,570	-1.02%
2022/08/19	24	15.79	4	16.48	15.80	20	1,520	1.32%
2022/08/18	6	15.29	1	15.40	15.30	5	1,404	0.36%
2022/08/17	2	14.85	0	0.00	14.70	2	1,350	0.15%
2022/08/16	1	15.10	3	15.28	15.10	-2	1,321	-0.15%
2022/08/15	2	14.93	0	0.00	15.20	2	1,292	0.15%
2022/08/11	0	0.00	2	14.95	14.45	-2	1,205	-0.17%
2022/08/10	2	14.80	0	0.00	15.00	2	1,168	0.17%
2022/08/08	1	14.60	6	14.51	14.60	-5	1,097	-0.46%
2022/08/05	0	0.00	2	13.25	13.30	-2	988	-0.20%
2022/08/02	0	0.00	2	13.10	13.10	-2	976	-0.20%
2022/07/26	4	12.96	0	0.00	12.85	4	962	0.42%
2022/07/25	0	0.00	5	13.60	13.40	-5	954	-0.52%
2022/07/12	1	11.55	0	0.00	11.50	1	961	0.10%
2022/07/08	0	0.00	62	11.90	11.85	-62	980	-6.32%
2022/07/07	0	0.00	13	11.70	11.75	-13	979	-1.33%
2022/07/06	30	11.08	0	0.00	11.05	30	979	3.06%
2022/07/05	10	11.40	0	0.00	11.50	10	983	1.02%
2022/07/01	11	11.23	0	0.00	11.30	11	990	1.11%
2022/06/30	13	12.07	0	0.00	12.05	13	991	1.31%
2022/06/27	4	12.95	0	0.00	12.95	4	998	0.40%
2022/06/24	4	12.50	0	0.00	12.45	4	992	0.40%
2022/06/22	2	13.05	0	0.00	13.00	2	980	0.20%
2022/06/21	2	13.60	0	0.00	13.60	2	973	0.21%
2022/06/20	2	13.80	1	13.70	13.60	1	986	0.10%
2022/06/17	1	13.10	0	0.00	13.85	1	974	0.10%
2022/06/15	1	14.00	0	0.00	13.85	1	939	0.11%
2022/06/14	5	13.70	6	13.93	14.20	-1	907	-0.11%
2022/06/13	7	13.44	0	0.00	13.35	7	879	0.80%
2022/06/10	0	0.00	22	13.90	13.95	-22	834	-2.64%
2022/06/07	14	12.73	0	0.00	12.55	14	711	1.97%
2022/06/06	0	0.00	17	12.88	13.10	-17	691	-2.46%
2022/06/02	0	0.00	1	12.00	11.95	-1	665	-0.15%
2022/06/01	1	11.95	1	12.05	12.00	0	685	0.00%
2022/05/31	1	11.95	1	11.90	11.90	0	688	0.00%
2022/05/30	1	11.65	1	11.75	11.80	0	682	0.00%
2022/05/27	1	11.55	17	11.74	11.60	-16	694	-2.30%
2022/05/26	9	11.56	1	11.80	11.50	8	698	1.15%
2022/05/25	1	11.45	15	11.66	11.70	-14	716	-1.95%
2022/05/24	16	11.68	0	0.00	11.55	16	751	2.13%
2022/05/23	10	11.78	0	0.00	11.85	10	755	1.32%
2022/05/20	10	12.01	20	12.00	12.00	-10	776	-1.29%
2022/05/19	7	12.30	0	0.00	12.45	7	771	0.91%
2022/05/18	5	12.35	2	12.40	12.55	3	769	0.39%
2022/05/17	22	12.44	30	12.64	12.75	-8	770	-1.04%
2022/05/16	0	0.00	97	11.48	11.80	-97	727	-13.34%
2022/05/13	0	0.00	2	10.80	10.75	-2	716	-0.28%
2022/05/11	5	10.57	0	0.00	10.85	5	761	0.66%
2022/05/06	6	10.83	0	0.00	10.85	6	815	0.74%
2022/05/03	5	10.65	0	0.00	10.90	5	865	0.58%
2022/04/29	0	0.00	9	10.95	10.90	-9	901	-1.00%
2022/04/28	0	0.00	40	10.71	10.65	-40	971	-4.12%
2022/04/27	39	10.23	10	10.25	10.60	29	1,103	2.63%
2022/04/26	15	11.03	0	0.00	11.00	15	1,284	1.17%
2022/04/25	20	11.40	2	11.35	11.35	18	1,322	1.36%
2022/04/22	18	11.88	0	0.00	11.95	18	1,334	1.35%
2022/04/18	0	0.00	5	11.90	11.80	-5	1,465	-0.34%
2022/04/15	20	11.90	0	0.00	11.90	20	1,484	1.35%
2022/04/12	7	12.15	0	0.00	12.20	7	1,626	0.43%
2022/04/11	24	12.61	0	0.00	12.40	24	1,713	1.40%
2022/04/08	4	12.60	0	0.00	12.85	4	1,754	0.23%
2022/04/06	5	13.05	0	0.00	13.35	5	1,843	0.27%
2022/03/23	0	0.00	1	13.40	13.35	-1	3,061	-0.03%
2022/03/14	1	12.65	13	12.56	12.50	-12	3,392	-0.35%
2022/02/25	0	0.00	40	13.96	13.45	-40	4,848	-0.82%
2022/02/24	25	13.56	0	0.00	13.35	25	5,185	0.48%
2022/02/22	13	14.11	10	14.05	14.10	3	5,415	0.06%
2022/02/21	2	14.58	0	0.00	14.55	2	5,396	0.04%
2022/02/11	0	0.00	4	15.23	15.20	-4	5,416	-0.07%
2022/02/09	1	15.00	4	15.03	15.00	-3	5,411	-0.06%
2022/02/08	0	0.00	1	14.65	14.40	-1	5,411	-0.02%
2022/02/07	0	0.00	2	14.75	14.60	-2	5,398	-0.04%
2022/01/26	0	0.00	2	14.00	14.00	-2	5,388	-0.04%
2022/01/25	3	13.97	2	14.00	14.00	1	5,379	0.02%
2022/01/24	3	14.27	0	0.00	14.60	3	5,355	0.06%
2022/01/21	5	14.86	0	0.00	15.00	5	5,334	0.09%
2022/01/20	7	15.92	0	0.00	15.85	7	5,268	0.13%
2022/01/19	10	15.59	2	15.45	16.25	8	5,135	0.16%
2022/01/18	0	0.00	15	14.62	14.85	-15	4,941	-0.30%
2022/01/17	7	13.97	0	0.00	14.55	7	4,898	0.14%
2022/01/14	0	0.00	5	13.90	13.55	-5	4,879	-0.10%
2022/01/13	5	13.90	0	0.00	13.75	5	4,839	0.10%
2022/01/12	13	13.65	0	0.00	13.85	13	4,827	0.27%
2022/01/11	2	15.00	0	0.00	14.00	2	4,787	0.04%
2022/01/07	14	15.03	0	0.00	14.80	14	4,714	0.30%
2022/01/06	2	15.80	2	15.68	15.85	0	4,632	0.00%
2022/01/05	0	0.00	4	15.50	15.50	-4	4,592	-0.09%
2022/01/03	2	16.00	0	0.00	15.95	2	4,478	0.04%
2021/12/29	0	0.00	4	16.89	16.55	-4	4,405	-0.09%
2021/12/28	0	0.00	1	17.00	16.80	-1	4,344	-0.02%
2021/12/27	8	16.16	40	16.80	17.15	-32	4,229	-0.76%
2021/12/24	8	15.66	28	15.50	15.60	-20	4,072	-0.49%
2021/12/23	5	16.15	3	16.10	16.10	2	3,954	0.05%
2021/12/22	2	16.50	2	16.70	16.50	0	3,870	0.00%
2021/12/21	23	16.51	10	16.63	17.00	13	3,736	0.35%
2021/12/20	5	15.00	5	15.52	16.20	0	3,458	0.00%
2021/12/17	11	14.19	10	13.93	14.75	1	3,308	0.03%
2021/12/15	6	13.55	4	13.60	13.60	2	3,054	0.07%
2021/12/14	20	13.40	10	13.25	13.35	10	3,019	0.33%
2021/12/13	0	0.00	8	13.36	13.25	-8	2,947	-0.27%
2021/12/10	7	13.49	3	13.40	13.20	4	2,893	0.14%
2021/12/09	5	13.30	0	0.00	13.10	5	2,852	0.18%
2021/12/08	20	14.00	25	13.46	13.30	-5	2,811	-0.18%
2021/12/07	25	14.52	25	14.05	14.00	0	2,715	0.00%
2021/12/06	26	13.68	5	13.98	14.15	21	2,541	0.83%
2021/12/03	2	12.60	0	0.00	12.90	2	2,352	0.09%
2021/12/02	4	13.03	0	0.00	12.85	4	2,295	0.17%
2021/12/01	1	12.60	2	12.50	12.80	-1	2,207	-0.05%
2021/11/30	3	13.02	0	0.00	12.85	3	2,161	0.14%
2021/11/29	2	13.25	6	13.23	13.20	-4	2,040	-0.20%
2021/11/26	13	13.01	8	14.44	14.45	5	1,916	0.26%
2021/11/25	4	14.11	2	14.03	14.15	2	1,640	0.12%
2021/11/24	1	12.20	6	12.18	12.90	-5	1,351	-0.37%
2021/11/23	15	12.66	5	12.22	11.75	10	1,185	0.84%
2021/11/19	10	10.95	0	0.00	11.15	10	717	1.39%
2021/11/17	5	10.00	0	0.00	10.05	5	541	0.92%
2021/11/16	0	0.00	4	9.98	10.05	-4	528	-0.76%
2021/11/15	5	10.48	2	10.50	10.30	3	512	0.59%
2021/11/02	1	9.37	0	0.00	9.30	1	386	0.26%
2021/10/28	2	9.14	0	0.00	9.13	2	382	0.52%
2021/10/22	2	9.05	0	0.00	9.04	2	410	0.49%
2021/10/07	0	0.00	20	9.07	9.11	-20	562	-3.56%
2021/08/17	0	0.00	1	8.55	8.61	-1	615	-0.16%
2021/07/27	0	0.00	3	9.50	9.36	-3	832	-0.36%
2021/07/26	1	9.77	10	9.80	9.94	-9	840	-1.07%
2021/07/23	12	9.34	3	9.00	9.40	9	808	1.11%
2021/07/22	3	8.69	0	0.00	8.62	3	809	0.37%
2021/07/06	1	8.80	0	0.00	8.78	1	1,620	0.06%
2021/06/28	0	0.00	0	8.70	8.75	0	2,046	0.00%
2021/06/25	0	0.00	8	8.48	8.60	-8	2,050	-0.39%
2021/06/23	7	8.41	0	0.00	8.47	7	2,085	0.34%
2021/06/01	5	8.38	0	0.00	8.43	5	2,428	0.21%
2021/05/18	0	0.00	78	7.78	8.12	-78	2,447	-3.19%
2021/05/14	8	8.22	0	0.00	8.11	8	2,427	0.33%
2021/05/12	0	0.00	5	8.13	8.12	-5	2,396	-0.21%
2021/05/11	39	9.15	0	0.00	9.02	39	2,351	1.66%
2021/05/10	9	9.53	0	0.00	9.53	9	2,321	0.39%
2021/05/06	17	9.42	6	9.75	9.40	11	2,289	0.48%
2021/05/04	18	9.49	0	0.00	9.30	18	2,267	0.79%
2021/05/03	1	10.10	0	0.00	10.10	1	2,220	0.05%
2021/04/28	0	0.00	1	10.55	10.50	-1	2,157	-0.05%
2021/04/27	10	10.15	0	0.00	10.20	10	2,134	0.47%
2021/04/23	0	0.00	8	10.15	10.30	-8	2,104	-0.38%
2021/04/22	7	10.20	0	0.00	10.00	7	2,093	0.33%
2021/04/19	10	9.90	0	0.00	10.05	10	1,944	0.51%
2021/04/15	2	9.93	0	0.00	9.90	2	1,887	0.11%
2021/04/14	6	10.13	0	0.00	9.99	6	1,866	0.32%
2021/04/13	1	11.20	0	0.00	10.25	1	1,795	0.06%
2021/04/12	20	10.85	10	10.45	11.20	10	1,671	0.60%
2021/04/09	17	10.04	24	9.64	10.35	-7	1,427	-0.49%
2021/04/08	10	9.55	21	9.43	9.46	-11	1,291	-0.85%
2021/04/07	10	9.44	12	9.24	9.17	-2	1,238	-0.16%
2021/04/06	10	8.90	0	0.00	9.05	10	1,169	0.86%
2021/03/24	0	0.00	5	8.35	8.40	-5	1,122	-0.45%
2021/03/23	7	9.00	45	8.92	8.53	-38	1,093	-3.48%
2021/03/22	21	8.44	10	8.64	8.64	11	975	1.13%
2021/02/05	0	0.00	1	7.41	7.40	-1	757	-0.13%
2021/01/20	0	0.00	2	7.82	7.80	-2	699	-0.29%
2021/01/19	3	8.08	0	0.00	8.09	3	673	0.45%
2020/12/18	0	0.00	6.2	7.07	7.10	-6.2	481	-1.29%
2020/12/16	2	7.16	0	0.00	7.13	2	517	0.39%
2020/12/10	2	7.09	0	0.00	7.03	2	509	0.39%
2020/12/07	10	7.13	0	0.00	7.18	10	520	1.92%
2020/12/03	10	7.17	0	0.00	7.18	10	524	1.91%
2020/10/26	0	0.00	2	7.10	7.10	-2	554	-0.36%
2020/09/16	10	7.20	0	0.00	7.30	10	452	2.21%
2020/09/04	10	7.16	0	0.00	7.24	10	420	2.38%
2020/08/20	3	6.74	0	0.00	6.75	3	396	0.76%
2020/07/24	1	6.97	0	0.00	6.97	1	442	0.23%
2020/07/14	6	7.16	0	0.00	7.17	6	451	1.33%
2020/07/13	0	0.00	20	7.26	7.24	-20	455	-4.39%
2020/07/10	5	7.30	0	0.00	7.34	5	453	1.10%
2020/07/08	0	0.00	2	7.46	7.55	-2	435	-0.46%
2020/07/07	24	7.73	0	0.00	7.72	24	423	5.66%
2020/06/08	0	0.00	3	7.02	7.08	-3	344	-0.87%
2020/06/02	0	0.00	5	6.78	6.79	-5	333	-1.50%
2020/05/19	3	6.89	0	0.00	6.78	3	330	0.91%
2020/05/14	0	0.00	5	7.00	6.93	-5	325	-1.54%
2020/05/13	5	6.72	0	0.00	6.84	5	310	1.61%
2020/05/12	0	0.00	5	6.75	6.63	-5	305	-1.64%
2020/05/11	5	6.52	0	0.00	6.60	5	304	1.64%
2020/04/30	0	0.00	5	6.18	6.10	-5	283	-1.76%
2020/04/29	5	6.06	0	0.00	6.09	5	283	1.76%
2020/04/17	0	0.00	3	6.08	6.03	-3	315	-0.95%
2020/04/16	0	0.00	2	6.09	6.05	-2	305	-0.65%
2020/04/13	3	6.00	0	0.00	6.08	3	302	0.99%
2020/04/09	2	5.83	0	0.00	5.80	2	301	0.66%
2020/04/01	0	5.32	0	0.00	5.30	0	300	0.00%
2020/01/30	0	0.00	28	7.02	6.98	-28	364	-7.68%
2020/01/07	10	7.50	0	0.00	7.55	10	322	3.10%
2020/01/06	10	7.60	0	0.00	7.64	10	321	3.11%
2020/01/03	10	7.70	0	0.00	7.76	10	325	3.07%
2019/12/31	10	7.80	0	0.00	7.81	10	323	3.09%
2019/12/04	0	0.00	10	8.12	8.11	-10	293	-3.40%
2019/11/25	0	0.00	0	7.83	7.88	0	256	0.00%
2019/09/20	0	0.00	0	7.61	7.66	0	725	0.00%
2019/09/12	3	7.76	0	0.00	7.73	3	727	0.41%
2019/09/09	13	7.68	0	0.00	7.63	13	718	1.81%
2019/09/04	5	7.85	0	0.00	7.91	5	713	0.70%
2019/08/14	3	7.86	0	0.00	7.81	3	701	0.43%
2019/08/07	0	0.00	5	8.18	8.13	-5	652	-0.77%
2019/08/02	0	0.00	5	8.61	8.54	-5	639	-0.78%
2019/08/01	5	8.74	0	0.00	8.76	5	625	0.80%
2019/07/24	0	0.00	3	8.59	8.66	-3	561	-0.53%
2019/07/22	3	8.35	0	0.00	8.47	3	519	0.58%
2019/07/05	5	7.84	0	0.00	7.84	5	808	0.62%
2019/06/25	0	0.00	5	7.27	7.27	-5	1,639	-0.30%
2019/06/18	5	7.36	0	0.00	7.29	5	1,787	0.28%
2019/05/06	1	7.88	0	0.00	7.71	1	1,715	0.06%
2019/04/30	1	7.85	0	0.00	7.85	1	1,689	0.06%
2019/04/29	0	0.00	2	8.02	8.01	-2	1,672	-0.12%
2019/04/24	3	8.44	0	0.00	8.41	3	1,633	0.18%
2019/04/22	2	8.70	0	0.00	8.57	2	1,611	0.12%
2019/04/19	2	8.90	0	0.00	8.90	2	1,560	0.13%
2019/04/18	3	8.49	5	8.44	8.25	-2	1,484	-0.13%
2019/04/17	7	8.50	0	0.00	8.50	7	1,463	0.48%
2019/04/16	1	8.42	30	8.52	8.40	-29	1,440	-2.01%
2019/04/15	5	9.10	0	0.00	9.04	5	1,375	0.36%
2019/04/12	2	9.08	0	0.00	9.05	2	1,343	0.15%
2019/04/10	31	9.33	0	0.00	9.32	31	1,236	2.51%
2019/04/09	8	9.30	2	9.22	9.28	6	1,152	0.52%
2019/04/08	2	9.05	10	9.29	9.18	-8	1,039	-0.77%
2019/04/03	10	9.22	38	9.14	9.27	-28	908	-3.08%
2019/04/02	33	8.39	9	8.80	9.17	24	670	3.58%
2019/04/01	1	8.10	13	7.97	8.37	-12	485	-2.47%
2019/03/29	13	7.85	0	0.00	8.14	13	420	3.09%
2019/03/28	3	7.70	10	7.72	7.62	-7	375	-1.86%
2019/03/27	2	8.00	0	0.00	8.02	2	349	0.57%
2019/03/26	10	8.15	0	0.00	8.24	10	322	3.10%
2019/03/15	0	0.00	5	7.11	7.06	-5	194	-2.57%
2019/03/14	7	7.11	0	0.00	7.12	7	193	3.63%
2019/03/13	0	7.07	0	0.00	7.00	0	187	0.00%
2019/03/12	0	7.00	0	0.00	7.07	0	185	0.00%
2019/03/07	0	7.12	0	0.00	7.08	0	188	0.00%
2019/03/05	0	7.08	0	0.00	7.07	0	187	0.00%
2019/02/15	1	7.11	0	0.00	7.10	1	149	0.67%
2018/12/05	2	6.90	0	0.00	6.96	2	150	1.33%
2018/11/12	0	0.00	2	6.99	6.86	-2	140	-1.42%
2018/09/21	2	6.85	0	0.00	6.94	2	228	0.87%
2018/08/03	0	0.00	3	6.97	7.32	-3	487	-0.62%
2018/08/01	3	6.87	0	0.00	6.88	3	492	0.61%
2018/07/20	0	0.00	0	6.65	6.69	0	501	-0.01%
2018/06/25	0	0.00	5	7.20	7.42	-5	303	-1.65%
2018/06/21	0	0.00	5	7.30	7.33	-5	301	-1.66%
2018/06/07	0	0.00	5	7.86	7.53	-5	297	-1.68%
2018/05/29	0	0.00	3	6.52	6.58	-3	265	-1.13%
2018/05/24	0	0.00	5	6.65	6.61	-5	264	-1.89%
2018/05/22	0	0.00	5	6.50	6.51	-5	262	-1.90%
2018/04/11	1	6.88	0	0.00	7.00	1	315	0.32%
2018/03/21	0	0.00	10	7.25	7.26	-10	302	-3.31%
2018/02/06	1	7.05	0	0.00	6.91	1	394	0.25%
2018/02/05	1	7.56	0	0.00	7.56	1	403	0.25%
2018/02/02	2	7.68	0	0.00	7.72	2	411	0.49%
2018/01/22	2	7.70	0	0.00	7.66	2	431	0.46%
2018/01/19	0	0.00	5	7.80	7.73	-5	437	-1.14%