久正 (6167)-中國信託-三重券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
291張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	12	15.22	15.20	-12	1,811	-0.66%
2024/05/03	12	15.50	0	0.00	15.40	12	1,882	0.64%
2024/04/26	5	15.45	0	0.00	15.50	5	2,193	0.23%
2024/04/16	5	15.10	10	15.00	15.10	-5	2,119	-0.24%
2024/04/09	5	16.30	0	0.00	16.25	5	2,069	0.24%
2024/03/28	0	0.00	1	16.40	16.35	-1	2,043	-0.05%
2024/03/25	0	0.00	2	16.45	16.45	-2	2,012	-0.10%
2024/03/13	0	0.00	1	16.40	16.55	-1	1,981	-0.05%
2024/03/04	2	18.10	1	18.40	18.00	1	1,876	0.05%
2024/02/29	5	18.40	11	18.50	18.85	-6	1,715	-0.35%
2024/02/27	9	18.39	5	18.05	18.65	4	1,602	0.25%
2024/02/26	10	18.05	0	0.00	17.55	10	1,338	0.75%
2024/02/23	4	18.34	3	18.08	18.35	1	1,251	0.08%
2024/02/20	0	0.00	2	16.70	16.55	-2	872	-0.23%
2024/02/19	0	0.00	2	16.75	16.70	-2	866	-0.23%
2024/01/30	0	0.00	5	16.20	16.20	-5	805	-0.62%
2024/01/25	7	17.10	0	0.00	16.55	7	740	0.95%
2024/01/24	2	17.45	0	0.00	17.25	2	588	0.34%
2024/01/12	1	15.15	0	0.00	15.10	1	430	0.23%
2024/01/09	2	15.50	0	0.00	15.30	2	442	0.45%
2023/12/12	1	16.10	1	16.10	16.15	0	549	0.00%
2023/12/06	1	16.95	0	0.00	16.75	1	601	0.17%
2023/12/04	3	16.75	0	0.00	16.85	3	645	0.46%
2023/11/29	0	0.00	2	16.55	16.50	-2	778	-0.26%
2023/11/27	2	16.20	0	0.00	16.15	2	858	0.23%
2023/11/22	0	0.00	1	16.50	16.25	-1	1,136	-0.09%
2023/11/21	1	16.10	0	0.00	16.05	1	1,222	0.08%
2023/11/06	0	0.00	2	15.65	15.65	-2	2,016	-0.10%
2023/10/27	2	15.35	0	0.00	15.40	2	2,029	0.10%
2023/10/18	0	0.00	1	14.65	14.70	-1	2,112	-0.05%
2023/10/11	0	0.00	12	15.88	15.75	-12	2,202	-0.54%
2023/09/22	1	16.40	0	0.00	16.40	1	2,310	0.04%
2023/09/14	1	16.95	1	16.80	16.80	0	2,350	0.00%
2023/09/01	0	0.00	15	18.10	18.15	-15	2,813	-0.53%
2023/08/30	15	18.28	0	0.00	18.05	15	2,938	0.51%
2023/08/29	7	18.34	44	17.80	17.75	-37	3,187	-1.16%
2023/08/28	42	18.03	5	17.94	18.10	37	3,038	1.22%
2023/08/25	13	17.90	30	17.52	18.05	-17	2,997	-0.57%
2023/08/24	63	18.06	50	18.08	17.55	13	2,920	0.45%
2023/08/23	97	18.33	127	18.49	18.90	-30	2,797	-1.07%	大賣/
2023/08/15	0	0.00	1	16.85	16.80	-1	2,796	-0.04%
2023/08/11	0	0.00	1	16.25	16.20	-1	2,833	-0.04%
2023/08/10	8	16.82	0	0.00	16.40	8	2,847	0.28%
2023/07/28	0	0.00	1	16.60	16.60	-1	3,667	-0.03%
2023/07/27	2	16.48	2	16.38	16.70	0	4,275	0.00%
2023/07/24	0	0.00	1	15.80	15.85	-1	4,695	-0.02%
2023/07/21	12	16.25	0	0.00	16.25	12	4,713	0.25%
2023/07/14	31	17.00	0	0.00	17.00	31	5,240	0.59%
2023/07/05	0	0.00	1	18.25	18.20	-1	5,839	-0.02%
2023/06/27	9	17.75	1	17.60	17.40	8	5,808	0.14%
2023/06/21	2	18.40	1	18.20	18.25	1	5,786	0.02%
2023/06/19	0	0.00	1	18.40	18.25	-1	5,827	-0.02%
2023/06/16	0	0.00	16	18.81	18.55	-16	5,827	-0.27%
2023/06/14	6	18.87	0	0.00	18.80	6	5,719	0.10%
2023/06/12	73	18.33	103	18.82	19.05	-30	5,487	-0.55%	大賣/
2023/06/09	2	17.80	0	0.00	17.65	2	5,206	0.04%
2023/06/06	2	17.73	2	17.88	17.85	0	5,168	0.00%
2023/06/05	5	18.53	4	18.55	18.15	1	5,108	0.02%
2023/06/02	72	17.70	61	17.70	18.95	11	4,956	0.22%
2023/05/25	0	0.00	4	17.80	17.60	-4	4,600	-0.09%
2023/05/22	4	17.16	0	0.00	17.05	4	4,406	0.09%
2023/05/19	0	0.00	25	16.65	16.40	-25	4,158	-0.60%
2023/05/18	25	16.35	0	0.00	16.30	25	4,113	0.61%
2023/05/17	1	16.80	0	0.00	16.70	1	4,067	0.02%
2023/05/15	0	0.00	2	15.95	15.80	-2	4,009	-0.05%
2023/05/11	4	16.66	6	16.42	16.40	-2	3,920	-0.05%
2023/05/10	3	17.73	0	0.00	18.20	3	3,769	0.08%
2023/05/09	2	18.00	0	0.00	17.55	2	3,702	0.05%
2023/05/08	17	18.43	0	0.00	18.00	17	3,620	0.47%
2023/05/04	1	19.35	1	18.85	18.90	0	3,455	0.00%
2023/05/03	3	19.95	25	19.58	19.45	-22	3,118	-0.71%
2023/05/02	0	0.00	1	19.65	20.15	-1	2,502	-0.04%
2023/04/28	5	17.70	4	18.08	18.35	1	2,283	0.04%
2023/04/26	2	16.65	20	16.41	16.65	-18	2,059	-0.87%
2023/04/25	6	16.60	0	0.00	16.60	6	2,020	0.30%
2023/04/24	12	17.30	2	17.48	17.15	10	1,932	0.52%
2023/04/21	0	0.00	3	17.05	17.05	-3	1,817	-0.17%
2023/04/19	1	17.60	0	0.00	17.20	1	1,618	0.06%
2023/04/18	0	0.00	2	17.40	17.10	-2	1,399	-0.14%
2023/04/17	21	16.70	3	16.00	16.70	18	1,181	1.52%
2023/04/11	0	0.00	1	13.85	14.10	-1	717	-0.14%
2023/04/07	0	0.00	2	13.85	13.80	-2	698	-0.29%
2023/03/30	3	14.02	2	13.85	13.85	1	713	0.14%
2023/03/08	0	13.00	0	0.00	13.15	0	552	0.00%
2023/03/06	1	13.20	1	13.15	13.10	0	547	0.00%
2023/02/10	0	0.00	4	12.20	12.10	-4	552	-0.72%
2023/02/03	4	12.73	0	0.00	12.60	4	586	0.68%
2023/02/02	0	0.00	5	12.30	12.25	-5	564	-0.89%
2022/12/23	0	0.00	1	12.10	12.30	-1	600	-0.17%
2022/12/21	1	11.90	0	0.00	11.75	1	590	0.17%
2022/12/16	0	0.00	12	12.10	12.10	-12	601	-1.99%
2022/12/15	12	12.30	12	12.30	12.30	0	603	0.00%
2022/12/13	3	12.35	1	12.20	12.20	2	614	0.33%
2022/12/12	3	12.28	3	12.40	12.40	0	622	0.00%
2022/12/09	10	12.46	0	0.00	12.40	10	628	1.59%
2022/12/01	0	0.00	0.1	13.15	13.05	-0.1	680	-0.01%
2022/11/29	0	0.00	1	13.10	12.95	-1	799	-0.13%
2022/11/18	0	0.00	1	13.30	13.05	-1	1,013	-0.10%
2022/11/09	2	12.65	0	0.00	12.50	2	1,353	0.15%
2022/10/06	15	13.00	0	0.00	13.10	15	1,723	0.87%
2022/09/26	0	0.00	0	12.50	12.65	0	1,693	0.00%
2022/09/12	0	0.00	2	14.15	14.05	-2	1,665	-0.12%
2022/09/07	1	13.85	0	0.00	13.95	1	1,686	0.06%
2022/09/05	3	15.18	0	0.00	14.70	3	1,691	0.18%
2022/09/02	3	15.15	0	0.00	15.15	3	1,665	0.18%
2022/08/26	0	0.00	7	15.10	14.90	-7	1,735	-0.40%
2022/08/24	0	0.00	1	14.90	14.65	-1	1,663	-0.06%
2022/08/19	1	16.35	0	0.00	15.80	1	1,520	0.07%
2022/08/15	0	0.00	10	14.35	15.20	-10	1,292	-0.77%
2022/08/11	4	14.90	2	14.95	14.45	2	1,205	0.17%
2022/08/10	5	14.92	1	15.40	15.00	4	1,168	0.34%
2022/08/08	1	14.60	0	0.00	14.60	1	1,097	0.09%
2022/08/05	0	0.00	10	13.10	13.30	-10	988	-1.01%
2022/08/03	0	0.00	100	12.87	12.80	-100	979	-10.21%
2022/08/02	0	0.00	1	12.95	13.10	-1	976	-0.10%
2022/07/29	1	13.40	2	13.03	13.10	-1	971	-0.10%
2022/07/27	0	0.00	1	12.90	12.90	-1	966	-0.10%
2022/07/25	1	13.40	3	13.50	13.40	-2	954	-0.21%
2022/07/14	1	12.15	0	0.00	12.00	1	959	0.10%
2022/07/08	0	0.00	2	11.85	11.85	-2	980	-0.20%
2022/06/27	0	0.00	1	12.55	12.95	-1	998	-0.10%
2022/06/23	1	12.40	4	12.65	12.55	-3	990	-0.30%
2022/06/20	5	13.70	0	0.00	13.60	5	986	0.51%
2022/06/15	0	0.00	1	14.00	13.85	-1	939	-0.11%
2022/06/13	0	0.00	2	13.40	13.35	-2	879	-0.23%
2022/06/10	3	13.85	0	0.00	13.95	3	834	0.36%
2022/06/09	2	12.95	0	0.00	12.70	2	714	0.28%
2022/06/08	1	12.50	0	0.00	12.60	1	709	0.14%
2022/05/26	0	0.00	1	11.55	11.50	-1	698	-0.14%
2022/05/24	0	0.00	1	11.55	11.55	-1	751	-0.13%
2022/05/23	0	0.00	4	11.80	11.85	-4	755	-0.53%
2022/05/20	1	11.95	0	0.00	12.00	1	776	0.13%
2022/05/19	1	12.35	0	0.00	12.45	1	771	0.13%
2022/05/18	3	12.35	0	0.00	12.55	3	769	0.39%
2022/04/27	0	0.00	1	10.35	10.60	-1	1,103	-0.09%
2022/04/25	0	0.00	2	11.60	11.35	-2	1,322	-0.15%
2022/04/21	1	12.00	0	0.00	12.05	1	1,369	0.07%
2022/04/20	2	12.05	0	0.00	12.10	2	1,381	0.14%
2022/04/07	1	12.85	0	0.00	12.85	1	1,790	0.06%
2022/04/01	0	0.00	2	13.05	13.10	-2	1,948	-0.10%
2022/03/29	5	12.90	0	0.00	12.95	5	2,295	0.22%
2022/03/25	1	13.00	0	0.00	12.95	1	2,703	0.04%
2022/03/23	0	0.00	3	13.25	13.35	-3	3,061	-0.10%
2022/03/17	0	0.00	10	12.27	12.35	-10	3,218	-0.31%
2022/03/16	0	0.00	1	12.30	12.00	-1	3,258	-0.03%
2022/03/14	0	0.00	5	12.45	12.50	-5	3,392	-0.15%
2022/03/08	1	11.90	13	11.85	11.95	-12	3,887	-0.31%
2022/03/07	0	0.00	4	12.90	12.50	-4	3,909	-0.10%
2022/03/02	2	13.35	1	13.20	13.40	1	4,412	0.02%
2022/02/24	2	13.73	1	13.80	13.35	1	5,185	0.02%
2022/02/23	0	14.15	0	0.00	14.05	0	5,257	0.00%
2022/02/22	3	14.15	1	14.10	14.10	2	5,415	0.04%
2022/02/21	2	14.65	0	0.00	14.55	2	5,396	0.04%
2022/02/18	1	14.55	0	0.00	14.60	1	5,396	0.02%
2022/02/14	6	14.56	0	0.00	14.65	6	5,422	0.11%
2022/02/10	4	14.76	1	14.80	14.80	3	5,400	0.06%
2022/02/09	3	14.97	0	0.00	15.00	3	5,411	0.06%
2022/02/08	1	14.40	0	0.00	14.40	1	5,411	0.02%
2022/02/07	1	14.10	5	14.60	14.60	-4	5,398	-0.07%
2022/01/24	5	14.30	0	0.00	14.60	5	5,355	0.09%
2022/01/21	0	0.00	1	14.90	15.00	-1	5,334	-0.02%
2022/01/20	2	16.08	8	15.87	15.85	-6	5,268	-0.11%
2022/01/19	105	15.88	0	0.00	16.25	105	5,135	2.04%	大買/鉅額交易
2022/01/18	0	14.55	1	14.30	14.85	-1	4,941	-0.02%
2022/01/17	1	14.55	2	14.23	14.55	-1	4,898	-0.02%
2022/01/14	1	13.55	5	13.14	13.55	-4	4,879	-0.08%
2022/01/13	5	13.77	3	14.00	13.75	2	4,839	0.04%
2022/01/12	1	13.70	10	13.81	13.85	-9	4,827	-0.19%
2022/01/10	0	0.00	15	14.80	14.90	-15	4,738	-0.32%
2022/01/07	0	0.00	10	15.20	14.80	-10	4,714	-0.21%
2022/01/06	0	0.00	1	15.80	15.85	-1	4,632	-0.02%
2022/01/05	6	15.57	2	15.65	15.50	4	4,592	0.09%
2022/01/04	1	15.70	0	0.00	16.00	1	4,550	0.02%
2022/01/03	2	16.13	0	0.00	15.95	2	4,478	0.04%
2021/12/30	4	16.56	0	0.00	16.50	4	4,442	0.09%
2021/12/29	14	16.71	1	16.55	16.55	13	4,405	0.30%
2021/12/28	23	16.93	1	17.30	16.80	22	4,344	0.51%
2021/12/27	1	16.45	13	16.83	17.15	-12	4,229	-0.28%
2021/12/24	4	15.54	2	15.55	15.60	2	4,072	0.05%
2021/12/23	5	16.15	0	0.00	16.10	5	3,954	0.13%
2021/12/22	21	16.55	1	16.55	16.50	20	3,870	0.52%
2021/12/21	2	16.20	0	0.00	17.00	2	3,736	0.05%
2021/12/20	15	15.20	0	0.00	16.20	15	3,458	0.43%
2021/12/17	1	14.70	4	14.05	14.75	-3	3,308	-0.09%
2021/12/16	0	0.00	2	13.80	13.45	-2	3,091	-0.06%
2021/12/14	2	13.50	0	0.00	13.35	2	3,019	0.07%
2021/12/13	1	13.10	0	0.00	13.25	1	2,947	0.03%
2021/12/07	1	13.75	0	0.00	14.00	1	2,715	0.04%
2021/12/06	0	0.00	5	12.80	14.15	-5	2,541	-0.20%
2021/12/03	1	13.05	2	12.75	12.90	-1	2,352	-0.04%
2021/12/02	2	13.10	0	0.00	12.85	2	2,295	0.09%
2021/12/01	1	12.35	1	12.70	12.80	0	2,207	0.00%
2021/11/30	6	13.01	6	13.01	12.85	0	2,161	0.00%
2021/11/29	3	13.43	0	0.00	13.20	3	2,040	0.15%
2021/11/26	8	13.84	6	13.86	14.45	2	1,916	0.10%
2021/11/25	1	14.10	3	14.10	14.15	-2	1,640	-0.12%
2021/11/24	3	11.82	21	12.20	12.90	-18	1,351	-1.33%
2021/11/23	29	12.75	11	12.63	11.75	18	1,185	1.52%
2021/11/22	1	11.90	0	0.00	12.25	1	828	0.12%
2021/11/19	11	10.97	10	10.98	11.15	1	717	0.14%
2021/11/17	0	0.00	2	9.90	10.05	-2	541	-0.37%
2021/11/12	0	0.00	2	10.35	10.35	-2	485	-0.41%
2021/11/10	2	9.82	0	0.00	9.97	2	456	0.44%
2021/10/08	0	0.00	1	9.18	9.10	-1	579	-0.17%
2021/08/18	0	0.00	1	8.59	8.81	-1	614	-0.16%
2021/07/27	2	9.67	0	0.00	9.36	2	832	0.24%
2021/07/07	2	8.65	0	0.00	8.61	2	1,369	0.15%
2021/06/09	0	0.00	3	8.45	8.43	-3	2,424	-0.12%
2021/05/28	0	0.00	7	8.35	8.35	-7	2,432	-0.29%
2021/05/17	0	0.00	1	7.55	7.39	-1	2,437	-0.04%
2021/05/13	2	8.02	0	0.00	8.02	2	2,410	0.08%
2021/05/12	0	0.00	1	8.50	8.12	-1	2,396	-0.04%
2021/05/11	1	9.30	0	0.00	9.02	1	2,351	0.04%
2021/04/28	1	10.35	2	10.55	10.50	-1	2,157	-0.05%
2021/04/26	3	10.40	1	10.40	10.35	2	2,127	0.09%
2021/04/22	2	10.25	1	11.10	10.00	1	2,093	0.05%
2021/04/15	1	9.89	3	9.91	9.90	-2	1,887	-0.11%
2021/04/14	6	9.93	0	0.00	9.99	6	1,866	0.32%
2021/04/13	6	10.66	1	10.60	10.25	5	1,795	0.28%
2021/04/12	5	11.10	3	11.10	11.20	2	1,671	0.12%
2021/04/09	0	0.00	5	9.87	10.35	-5	1,427	-0.35%
2021/04/08	5	9.44	0	0.00	9.46	5	1,291	0.39%
2021/04/07	5	9.19	0	0.00	9.17	5	1,238	0.40%
2021/03/30	1	8.11	0	0.00	8.10	1	1,170	0.09%
2021/03/22	0	0.00	2	8.48	8.64	-2	975	-0.20%
2021/01/15	2	8.06	0	0.00	7.92	2	641	0.31%
2020/12/29	0	0.00	5	8.04	7.99	-5	524	-0.95%
2020/12/28	5	8.12	20	8.05	8.03	-15	505	-2.97%
2020/12/25	20	7.65	0	0.00	7.86	20	455	4.39%
2020/12/08	0	0.00	1	7.09	7.12	-1	509	-0.20%
2020/12/04	1	7.18	0	0.00	7.19	1	516	0.19%
2020/11/02	0	0.00	1	6.73	6.76	-1	555	-0.18%
2020/10/29	1	6.91	0	0.00	6.91	1	557	0.18%
2020/07/24	0	0.00	1	7.01	6.97	-1	442	-0.23%
2020/07/23	1	7.07	0	0.00	7.07	1	442	0.23%
2020/07/15	0	0.00	1	7.23	7.20	-1	444	-0.23%
2020/07/08	0	0.00	1	7.54	7.55	-1	435	-0.23%
2020/07/02	2	7.04	0	0.00	7.04	2	336	0.59%
2020/06/24	0	0.00	4	7.05	7.07	-4	328	-1.22%
2020/05/04	0	0.00	2	6.00	6.00	-2	285	-0.70%
2020/04/30	1	6.15	0	0.00	6.10	1	283	0.35%
2020/04/29	1	6.13	0	0.00	6.09	1	283	0.35%
2020/01/08	0	0.00	3	7.53	7.50	-3	322	-0.93%
2019/12/04	3	8.15	0	0.00	8.11	3	293	1.02%
2019/11/12	2	7.34	0	0.00	7.43	2	273	0.73%
2019/10/17	0	0.00	11	7.36	7.40	-11	666	-1.65%
2019/10/16	11	7.37	0	0.00	7.35	11	669	1.64%
2019/10/09	0	0.00	281	7.41	7.38	-281	670	-41.88%	大賣/鉅額交易
2019/09/11	10	7.53	10	7.57	7.56	0	723	0.00%
2019/09/10	25	7.55	25	7.53	7.52	0	722	0.00%
2019/09/09	10	7.67	10	7.60	7.63	0	718	0.00%
2019/09/02	5	7.72	5	7.72	7.76	0	714	0.00%
2019/08/28	2	7.66	2	7.71	7.81	0	722	0.00%
2019/08/23	17	7.88	17	7.83	7.85	0	711	0.00%
2019/08/22	4	7.91	0	0.00	7.93	4	708	0.56%
2019/08/19	13	7.92	0	0.00	7.95	13	702	1.85%
2019/08/15	69	7.74	0	0.00	7.78	69	706	9.77%
2019/08/14	99	7.91	0	0.00	7.81	99	701	14.11%
2019/08/13	72	8.05	0	0.00	8.05	72	676	10.65%
2019/08/12	19	8.47	0	0.00	8.30	19	668	2.84%
2019/08/08	0	0.00	1	8.39	8.41	-1	655	-0.15%
2019/07/31	0	0.00	1	8.58	8.56	-1	600	-0.17%
2019/07/30	1	8.52	0	0.00	8.54	1	594	0.17%
2019/07/29	1	8.60	0	0.00	8.57	1	593	0.17%
2019/07/25	1	8.70	14	8.71	8.62	-13	573	-2.27%
2019/07/24	1	8.57	0	0.00	8.66	1	561	0.18%
2019/07/22	16	8.05	0	0.00	8.47	16	519	3.08%
2019/07/01	0	0.00	3	7.50	7.40	-3	1,339	-0.22%
2019/06/11	1	7.25	0	0.00	7.24	1	1,782	0.06%
2019/05/24	1	7.42	0	0.00	7.42	1	1,773	0.06%
2019/05/23	1	7.56	0	0.00	7.49	1	1,770	0.06%
2019/04/26	0	0.00	1	8.38	8.28	-1	1,652	-0.06%
2019/04/17	0	8.50	0	0.00	8.50	0	1,463	0.00%
2019/04/16	1	8.50	0	0.00	8.40	1	1,440	0.07%
2019/04/12	1	9.02	0	0.00	9.05	1	1,343	0.07%
2019/02/20	0	0.00	8	7.39	7.31	-8	171	-4.65%
2019/02/13	8	7.16	0	0.00	7.11	8	163	4.89%
2019/02/12	0	6.81	0	0.00	6.90	0	166	0.00%
2018/09/04	0	0.00	10	7.16	7.22	-10	424	-2.36%
2018/06/26	0	0.00	4	7.70	8.16	-4	364	-1.10%
2018/06/07	10	7.61	0	0.00	7.53	10	297	3.36%
2018/02/08	0	0.00	1	6.76	6.78	-1	379	-0.26%
2018/02/02	1	7.69	0	0.00	7.72	1	411	0.24%
2018/01/05	0	0.00	2	7.77	7.77	-2	437	-0.46%
2018/01/04	1	7.78	82	7.77	7.80	-81	439	-18.43%
2018/01/03	0	0.00	2	7.82	7.84	-2	452	-0.44%