久正 (6167)-大昌券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.45
漲跌
▲0.20
漲幅
+1.31%
成交量
695張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	15.15	15.25	-1	1,798	-0.06%
2024/05/14	0	0.00	5	15.32	15.20	-5	1,804	-0.28%
2024/05/10	10	15.10	5	15.10	15.10	5	1,814	0.28%
2024/05/07	2	15.30	2	15.30	15.30	0	1,826	0.00%
2024/05/06	3	15.35	3	15.25	15.25	0	1,843	0.00%
2024/05/03	3	15.45	3.1	15.41	15.40	-0.1	1,882	-0.01%
2024/05/02	3	15.40	3	15.55	15.55	0	2,037	0.00%
2024/04/29	0	0.00	0	15.60	15.80	0	2,204	0.00%
2024/04/18	0	0.00	10	15.90	16.00	-10	2,176	-0.46%
2024/04/11	1	16.00	0	0.00	15.65	1	2,093	0.05%
2024/04/08	0	0.00	5	16.25	16.25	-5	2,064	-0.24%
2024/03/22	0	0.00	1	16.35	16.35	-1	2,007	-0.05%
2024/03/20	0	16.60	0	0.00	16.40	0	1,992	0.00%
2024/03/12	0	0.00	6	16.95	16.90	-6	1,959	-0.31%
2024/03/07	1	17.65	4	17.54	17.40	-3	1,918	-0.16%
2024/03/06	6	18.23	0	0.00	17.95	6	1,908	0.31%
2024/03/04	1.2	18.22	0	0.00	18.00	1.2	1,876	0.06%
2024/03/01	0	0.00	7	18.41	18.25	-7	1,784	-0.39%
2024/02/29	15	18.18	35	18.60	18.85	-20	1,715	-1.17%
2024/02/27	43	18.27	24	18.21	18.65	19	1,602	1.19%
2024/02/26	9	17.73	15	17.71	17.55	-6	1,338	-0.45%
2024/02/23	33	18.33	35	18.00	18.35	-2	1,251	-0.16%
2024/02/22	0	16.90	5	16.91	16.80	-5	894	-0.56%
2024/02/21	0	16.95	1	16.80	16.70	-1	875	-0.11%
2024/02/20	0	0.00	1	16.45	16.55	-1	872	-0.11%
2024/02/19	1	16.75	0	0.00	16.70	1	866	0.12%
2024/02/16	2	16.58	1	16.35	16.50	1	848	0.12%
2024/02/15	1	16.05	0	0.00	15.95	1	832	0.12%
2024/02/02	0	0.00	1	16.15	15.85	-1	821	-0.12%
2024/01/30	3	16.22	2	16.25	16.20	1	805	0.12%
2024/01/29	3	16.53	18	16.52	16.35	-15	798	-1.88%
2024/01/26	11	16.79	2	17.08	16.60	9	783	1.15%
2024/01/25	31	17.25	10	16.84	16.55	21	740	2.84%
2024/01/24	10	16.81	9	16.92	17.25	1	588	0.17%
2024/01/23	0	0.00	1	16.05	15.90	-1	445	-0.22%
2024/01/19	1	15.25	0	0.00	15.10	1	426	0.23%
2024/01/17	1	15.00	0	0.00	14.80	1	425	0.23%
2024/01/15	1	15.25	0	0.00	15.20	1	426	0.23%
2024/01/04	1	15.45	0	0.00	15.45	1	455	0.22%
2023/12/28	0	0.00	2	16.00	15.85	-2	473	-0.42%
2023/12/26	0	0.00	3	16.05	16.05	-3	478	-0.63%
2023/12/25	3	15.95	0	0.00	15.90	3	483	0.62%
2023/12/22	1	15.85	0	0.00	15.90	1	497	0.20%
2023/12/20	0	0.00	1	16.05	16.10	-1	506	-0.20%
2023/12/19	1	15.80	0	0.00	15.85	1	508	0.20%
2023/12/14	0	0.00	3	16.55	16.25	-3	537	-0.56%
2023/12/13	0	0.00	4	16.33	16.30	-4	542	-0.74%
2023/12/11	5	16.32	0	0.00	16.25	5	565	0.88%
2023/12/08	2	16.70	0	0.00	16.70	2	566	0.35%
2023/12/07	0	0.00	3	16.97	16.85	-3	575	-0.52%
2023/12/04	5	16.85	1	16.90	16.85	4	645	0.62%
2023/11/29	0	0.00	2	16.55	16.50	-2	778	-0.26%
2023/11/24	0	0.00	1	16.30	16.25	-1	913	-0.11%
2023/11/08	0	0.00	71	15.74	15.80	-71	1,923	-3.69%
2023/10/30	0	15.50	0	0.00	15.60	0	2,027	0.00%
2023/10/26	0	0.00	1	15.20	15.30	-1	2,040	-0.05%
2023/10/18	2	14.75	0	0.00	14.70	2	2,112	0.09%
2023/10/16	0	0.00	1	15.60	15.30	-1	2,146	-0.05%
2023/10/13	1	15.80	0	0.00	15.65	1	2,171	0.05%
2023/10/05	0	0.00	1	16.50	16.40	-1	2,219	-0.05%
2023/10/03	0	0.00	4	16.40	16.40	-4	2,238	-0.18%
2023/09/28	0	0.00	3	16.25	16.45	-3	2,263	-0.13%
2023/09/27	0	16.15	0	0.00	16.05	0	2,283	0.00%
2023/09/25	0	0.00	2	16.40	16.40	-2	2,304	-0.09%
2023/09/22	0	0.00	3	16.20	16.40	-3	2,310	-0.13%
2023/09/21	0	0.00	3	16.23	16.20	-3	2,314	-0.13%
2023/09/20	1	16.25	1	16.25	16.15	0	2,320	0.00%
2023/09/15	10	16.70	10	16.55	16.55	0	2,339	0.00%
2023/09/14	13	16.58	13	16.70	16.80	0	2,350	0.00%
2023/09/13	0	0.00	0	16.35	16.35	0	2,353	0.00%
2023/09/12	10	16.55	10	16.60	16.35	0	2,393	0.00%
2023/09/11	15	16.95	1	16.85	16.55	14	2,455	0.57%
2023/09/08	43	17.51	43	17.41	17.30	0	2,563	0.00%
2023/09/07	0	0.00	5	17.90	17.65	-5	2,650	-0.19%
2023/09/06	9	18.33	4	18.30	18.00	5	2,907	0.17%
2023/09/05	0	0.00	2	17.95	17.85	-2	2,829	-0.07%
2023/09/01	12	18.12	9	18.13	18.15	3	2,813	0.11%
2023/08/31	1	18.45	0	0.00	18.30	1	2,834	0.04%
2023/08/30	10	17.98	6	18.02	18.05	4	2,938	0.14%
2023/08/29	11	18.37	3	18.67	17.75	8	3,187	0.25%
2023/08/25	1	18.25	2	18.15	18.05	-1	2,997	-0.03%
2023/08/24	4	18.26	12	18.05	17.55	-8	2,920	-0.27%
2023/08/23	49	18.81	6	18.40	18.90	43	2,797	1.54%
2023/08/22	0	0.00	2	17.15	17.25	-2	2,410	-0.08%
2023/08/17	5	17.15	0	0.00	17.05	5	2,540	0.20%
2023/08/16	6	16.72	0	0.00	16.95	6	2,769	0.22%
2023/08/10	2	16.73	0	0.00	16.40	2	2,847	0.07%
2023/07/31	0	0.00	2	16.58	16.40	-2	3,333	-0.06%
2023/07/28	11	16.53	0	0.00	16.60	11	3,667	0.30%
2023/07/27	2	16.00	2	16.35	16.70	0	4,275	0.00%
2023/07/26	1	15.95	1	15.95	15.90	0	4,479	0.00%
2023/07/20	0	0.00	0	16.40	16.50	0	4,793	0.00%
2023/07/19	0	0.00	0	16.65	16.25	0	4,902	0.00%
2023/07/17	1	16.80	0	0.00	17.30	1	5,036	0.02%
2023/07/14	0	0.00	1	17.10	17.00	-1	5,240	-0.02%
2023/07/13	1.6	17.21	1	17.00	17.05	0.6	5,441	0.01%
2023/07/12	1	17.30	1	17.10	17.10	0	5,710	0.00%
2023/07/11	1	17.25	0	0.00	17.30	1	5,794	0.02%
2023/07/06	0	0.00	1	18.10	18.15	-1	5,853	-0.02%
2023/07/05	0	0.00	3	18.28	18.20	-3	5,839	-0.05%
2023/07/03	0	0.00	0.1	18.20	18.20	-0.1	5,805	0.00%
2023/06/30	1	17.70	0	0.00	17.75	1	5,786	0.02%
2023/06/29	1	17.35	0	0.00	17.50	1	5,798	0.02%
2023/06/28	0	0.00	1	17.40	17.40	-1	5,802	-0.02%
2023/06/27	2	17.75	1	17.40	17.40	1	5,808	0.02%
2023/06/26	1	17.90	8	17.88	17.85	-7	5,796	-0.12%
2023/06/21	1	18.25	0	0.00	18.25	1	5,786	0.02%
2023/06/20	2	18.35	2	18.45	18.35	0	5,809	0.00%
2023/06/19	0	0.00	1	18.60	18.25	-1	5,827	-0.02%
2023/06/16	4	18.69	3	18.85	18.55	1	5,827	0.02%
2023/06/15	1	19.05	52	18.86	18.80	-51	5,786	-0.88%
2023/06/14	127.1	19.02	128	19.14	18.80	-0.9	5,719	-0.02%	大買/大賣/
2023/06/13	51.3	18.70	27	18.70	18.60	24.3	5,582	0.44%
2023/06/12	125.1	18.65	85	18.82	19.05	40.1	5,487	0.73%	大買/
2023/06/09	1	17.80	0	0.00	17.65	1	5,206	0.02%
2023/06/08	1	17.80	1	17.75	17.75	0	5,194	0.00%
2023/06/05	1	18.45	21	18.48	18.15	-20	5,108	-0.39%
2023/06/02	71	17.76	51	18.71	18.95	20	4,956	0.40%
2023/06/01	2	16.85	2	17.10	17.25	0	4,664	0.00%
2023/05/30	0	0.00	31	17.10	17.05	-31	4,645	-0.67%
2023/05/29	2	17.33	2	17.40	17.45	0	4,645	0.00%
2023/05/26	2	17.25	0	0.00	16.95	2	4,637	0.04%
2023/05/25	20	17.90	12	17.61	17.60	8	4,600	0.17%
2023/05/24	20	17.80	35	17.34	17.80	-15	4,549	-0.33%
2023/05/23	60	16.98	63	17.05	17.05	-3	4,447	-0.07%
2023/05/22	93	16.84	92	17.01	17.05	1	4,406	0.02%
2023/05/19	37	16.85	0	0.00	16.40	37	4,158	0.89%
2023/05/18	0	0.00	45	16.37	16.30	-45	4,113	-1.09%
2023/05/17	20	16.35	51	16.72	16.70	-31	4,067	-0.76%
2023/05/16	10	16.05	10	16.25	16.25	0	4,036	0.00%
2023/05/15	46	15.96	46	15.92	15.80	0	4,009	0.00%
2023/05/12	40	16.00	40	16.34	16.10	0	3,973	0.00%
2023/05/11	102	17.14	27	16.51	16.40	75	3,920	1.91%	大買/
2023/05/10	6	17.80	0	0.00	18.20	6	3,769	0.16%
2023/05/09	0	0.00	4	17.95	17.55	-4	3,702	-0.11%
2023/05/08	1	18.05	3	18.38	18.00	-2	3,620	-0.06%
2023/05/05	51	18.94	128	18.57	18.25	-77	3,563	-2.16%	大賣/
2023/05/04	64	19.62	16	19.71	18.90	48	3,455	1.39%
2023/05/03	35	20.03	3	19.30	19.45	32	3,118	1.03%
2023/05/02	2	19.65	1	20.15	20.15	1	2,502	0.04%
2023/04/28	105	16.99	105	17.80	18.35	0	2,283	0.00%	大買/大賣/
2023/04/26	2	16.60	2	16.75	16.65	0	2,059	0.00%
2023/04/25	1	16.60	1	16.60	16.60	0	2,020	0.00%
2023/04/24	0	0.00	2	17.53	17.15	-2	1,932	-0.10%
2023/04/21	3	16.68	1	16.95	17.05	2	1,817	0.11%
2023/04/20	5	16.91	0	0.00	16.70	5	1,713	0.29%
2023/04/19	14	17.81	4	18.00	17.20	10	1,618	0.62%
2023/04/18	2	17.30	2	17.25	17.10	0	1,399	0.00%
2023/04/17	4	16.41	2	15.85	16.70	2	1,181	0.17%
2023/04/14	7	15.24	12	15.30	15.25	-5	907	-0.55%
2023/04/13	3	14.80	3	14.65	14.65	0	806	0.00%
2023/04/12	6	14.47	0	0.00	14.45	6	761	0.79%
2023/04/11	0	0.00	3	13.95	14.10	-3	717	-0.42%
2023/04/10	0	13.90	0	0.00	13.70	0	699	0.00%
2023/04/07	0	0.00	17	13.80	13.80	-17	698	-2.43%
2023/03/30	18	14.06	15	14.02	13.85	3	713	0.42%
2023/03/29	20	13.75	20	13.73	14.05	0	702	0.00%
2023/03/28	1	13.90	0	0.00	13.55	1	703	0.14%
2023/03/27	0	0.00	2	13.85	13.80	-2	690	-0.29%
2023/03/24	2	13.90	0	0.00	13.75	2	686	0.29%
2023/03/17	0	0.00	2	13.05	13.05	-2	576	-0.35%
2023/03/15	12	13.03	18	12.97	12.95	-6	566	-1.06%
2023/03/14	4	12.63	1	12.75	12.65	3	557	0.54%
2023/03/13	9	12.58	8	12.55	12.55	1	561	0.18%
2023/03/10	6	12.82	2	12.65	12.60	4	562	0.71%
2023/03/09	0	14.45	5	13.05	12.95	-5	556	-0.90%
2023/03/08	0	13.95	0	0.00	13.15	0	552	0.00%
2023/03/07	0	0.00	6	13.05	13.00	-6	552	-1.09%
2023/03/06	3	13.35	1	13.20	13.10	2	547	0.36%
2023/03/02	0	0.00	1	12.75	12.75	-1	516	-0.19%
2023/03/01	0	13.00	0	0.00	12.80	0	514	0.00%
2023/02/24	11	12.88	2	12.75	12.95	9	499	1.80%
2023/02/21	2	12.60	2	12.67	12.65	0	492	0.00%
2023/02/08	0	0.00	2	12.60	12.60	-2	571	-0.35%
2023/02/03	4	12.68	2	12.70	12.60	2	586	0.34%
2023/02/01	1	12.30	0	0.00	12.25	1	560	0.18%
2023/01/10	0	0.00	2	11.93	11.95	-2	541	-0.37%
2023/01/09	0	0.00	6	11.90	11.95	-6	547	-1.10%
2023/01/06	8	11.73	9	11.96	11.90	-1	549	-0.18%
2023/01/05	8	11.85	0	0.00	11.65	8	561	1.42%
2023/01/04	0	0.00	1	11.75	11.75	-1	568	-0.18%
2023/01/03	0	0.00	1	11.90	11.80	-1	574	-0.17%
2022/12/30	4	11.93	2	11.90	11.85	2	579	0.35%
2022/12/27	0	0.00	2	12.00	12.00	-2	599	-0.33%
2022/12/26	0	0.00	6	12.15	12.05	-6	596	-1.01%
2022/12/23	13	11.96	7	12.09	12.30	6	600	1.00%
2022/12/22	3	11.80	3	11.90	11.75	0	581	0.00%
2022/12/21	4	11.98	0	0.00	11.75	4	590	0.68%
2022/12/16	0	0.00	3	12.10	12.10	-3	601	-0.50%
2022/12/14	0	0.00	2	12.30	12.25	-2	613	-0.33%
2022/12/12	0	0.00	2	12.40	12.40	-2	622	-0.32%
2022/12/08	0	0.00	6	12.45	12.50	-6	643	-0.93%
2022/12/05	0	0.00	1	13.30	13.20	-1	670	-0.15%
2022/12/02	8	13.13	0	0.00	13.10	8	675	1.18%
2022/12/01	0	0.00	11	13.10	13.05	-11	680	-1.62%
2022/11/30	0	0.00	7	13.05	13.05	-7	724	-0.97%
2022/11/23	0	0.00	12	12.78	12.70	-12	917	-1.31%
2022/11/22	0	0.00	2	12.85	12.75	-2	942	-0.21%
2022/11/21	0	0.00	2	13.00	12.95	-2	980	-0.20%
2022/11/17	1	13.25	6	13.03	13.15	-5	1,053	-0.47%
2022/11/16	0	0.00	7	12.99	12.85	-7	1,104	-0.63%
2022/11/15	0	0.00	4	13.05	13.10	-4	1,149	-0.35%
2022/11/11	2	12.80	2	12.95	12.60	0	1,303	0.00%
2022/11/08	1	12.75	0	0.00	12.85	1	1,405	0.07%
2022/11/07	16	12.96	0	0.00	12.65	16	1,443	1.11%
2022/11/04	4	12.45	1	12.65	12.65	3	1,485	0.20%
2022/11/03	0	0.00	5	12.40	12.40	-5	1,561	-0.32%
2022/11/01	0	0.00	1	12.10	12.05	-1	1,726	-0.06%
2022/10/28	0	0.00	10	11.14	11.10	-10	1,725	-0.58%
2022/10/27	0	0.00	4	11.38	11.40	-4	1,727	-0.23%
2022/10/26	4	11.23	0	0.00	11.15	4	1,730	0.23%
2022/10/20	2	11.53	1	11.60	11.60	1	1,738	0.06%
2022/10/19	0	0.00	1	11.80	11.75	-1	1,745	-0.06%
2022/10/18	0	0.00	4	12.03	11.85	-4	1,762	-0.23%
2022/10/17	3	11.45	0	0.00	11.85	3	1,762	0.17%
2022/10/14	0	0.00	1	11.75	11.65	-1	1,757	-0.06%
2022/10/13	2	11.70	0	0.00	11.30	2	1,756	0.11%
2022/10/05	1	13.25	4	13.23	13.10	-3	1,720	-0.17%
2022/10/04	0	0.00	2	13.25	13.20	-2	1,715	-0.12%
2022/09/29	0	0.00	2	12.65	12.40	-2	1,707	-0.12%
2022/09/28	1	12.55	0	0.00	12.30	1	1,707	0.06%
2022/09/27	1	12.65	2	12.88	12.95	-1	1,697	-0.06%
2022/09/26	8	13.08	2	13.20	12.65	6	1,693	0.35%
2022/09/23	0	0.00	1	13.70	13.70	-1	1,676	-0.06%
2022/09/21	3	14.02	0	0.00	13.85	3	1,673	0.18%
2022/09/19	0	0.00	1	14.25	14.15	-1	1,668	-0.06%
2022/09/15	1	14.85	4	14.73	14.55	-3	1,671	-0.18%
2022/09/14	6	14.37	0	0.00	14.50	6	1,666	0.36%
2022/09/13	4	14.33	2	14.33	14.35	2	1,655	0.12%
2022/09/12	4	14.15	1	14.20	14.05	3	1,665	0.18%
2022/09/08	1	14.25	6	14.22	14.30	-5	1,669	-0.30%
2022/09/07	2	13.95	0	0.00	13.95	2	1,686	0.12%
2022/09/06	5	13.97	0	0.00	13.75	5	1,710	0.29%
2022/09/05	0	0.00	6	15.55	14.70	-6	1,691	-0.35%
2022/09/02	14	15.07	0	0.00	15.15	14	1,665	0.84%
2022/08/31	11	15.31	0	0.00	15.25	11	1,741	0.63%
2022/08/30	2	14.75	3	15.02	15.15	-1	1,712	-0.06%
2022/08/29	2	14.55	0	0.00	14.55	2	1,709	0.12%
2022/08/26	6	15.12	1	15.40	14.90	5	1,735	0.29%
2022/08/25	1	15.00	1	15.10	15.05	0	1,692	0.00%
2022/08/24	1	14.80	1	15.35	14.65	0	1,663	0.00%
2022/08/23	7	15.31	3	15.15	15.10	4	1,629	0.25%
2022/08/22	1	15.30	0	0.00	15.40	1	1,570	0.06%
2022/08/19	6	15.72	14	16.05	15.80	-8	1,520	-0.53%
2022/08/18	7	15.14	0	0.00	15.30	7	1,404	0.50%
2022/08/17	1	14.75	1	14.70	14.70	0	1,350	0.00%
2022/08/16	4	15.15	2	15.05	15.10	2	1,321	0.15%
2022/08/15	0	0.00	1	15.15	15.20	-1	1,292	-0.08%
2022/08/12	3	14.47	0	0.00	14.50	3	1,245	0.24%
2022/08/11	0	0.00	4	14.79	14.45	-4	1,205	-0.33%
2022/08/10	4	15.19	5	15.14	15.00	-1	1,168	-0.09%
2022/08/08	8	14.48	3	14.48	14.60	5	1,097	0.46%
2022/08/05	1	13.25	1	13.55	13.30	0	988	0.00%
2022/08/01	0	0.00	1	13.30	13.20	-1	975	-0.10%
2022/07/29	0	0.00	2	13.05	13.10	-2	971	-0.21%
2022/07/28	0	0.00	0	12.90	12.90	0	967	0.00%
2022/07/27	0	0.00	0	12.75	12.90	0	966	0.00%
2022/07/26	6	12.99	1	13.45	12.85	5	962	0.52%
2022/07/25	4	12.83	2	13.20	13.40	2	954	0.21%
2022/07/21	1	12.30	0	0.00	12.40	1	946	0.11%
2022/07/20	0	0.00	7	12.41	12.30	-7	952	-0.73%
2022/07/18	1	12.25	0	0.00	12.40	1	960	0.10%
2022/07/08	2	12.00	0	0.00	11.85	2	980	0.20%
2022/07/01	0	0.00	3	11.90	11.30	-3	990	-0.30%
2022/06/28	5	12.65	0	0.00	12.70	5	993	0.50%
2022/06/27	2	13.00	0	0.00	12.95	2	998	0.20%
2022/06/23	0	0.00	2	12.30	12.55	-2	990	-0.20%
2022/06/17	1	13.80	0	0.00	13.85	1	974	0.10%
2022/06/15	0	0.00	5	13.95	13.85	-5	939	-0.53%
2022/06/14	0	0.00	5	13.68	14.20	-5	907	-0.55%
2022/06/13	6	13.30	71	13.24	13.35	-65	879	-7.39%
2022/06/10	1	13.90	2	13.95	13.95	-1	834	-0.12%
2022/06/07	0	0.00	1	12.70	12.55	-1	711	-0.14%
2022/06/06	1	13.10	0	0.00	13.10	1	691	0.14%
2022/05/27	78	11.75	0	0.00	11.60	78	694	11.23%
2022/05/25	0	0.00	1	11.65	11.70	-1	716	-0.14%
2022/05/16	0	0.00	25	11.15	11.80	-25	727	-3.44%
2022/05/11	0	0.00	40	10.63	10.85	-40	761	-5.26%
2022/05/10	0	0.00	1	10.55	10.75	-1	777	-0.13%
2022/05/09	0	11.00	0	0.00	10.60	0	804	0.00%
2022/04/25	0	0.00	1	11.35	11.35	-1	1,322	-0.08%
2022/04/06	0	0.00	1	13.45	13.35	-1	1,843	-0.05%
2022/04/01	20	12.91	0	0.00	13.10	20	1,948	1.03%
2022/03/24	1	13.20	0	0.00	13.10	1	2,847	0.04%
2022/03/23	0	0.00	5	13.10	13.35	-5	3,061	-0.16%
2022/03/18	0	0.00	19	12.33	12.35	-19	3,166	-0.60%
2022/03/14	5	12.30	0	0.00	12.50	5	3,392	0.15%
2022/03/10	0	0.00	1	12.85	12.65	-1	3,758	-0.03%
2022/03/09	9	12.05	1	12.50	12.40	8	3,807	0.21%
2022/03/03	5	13.40	10	13.60	13.40	-5	4,143	-0.12%
2022/03/02	10	13.30	1	13.25	13.40	9	4,412	0.20%
2022/03/01	0	14.60	0	0.00	13.60	0	4,688	0.00%
2022/02/25	2	13.60	0	0.00	13.45	2	4,848	0.04%
2022/02/24	0	0.00	30	13.20	13.35	-30	5,185	-0.58%
2022/02/23	0	0.00	3	14.05	14.05	-3	5,257	-0.06%
2022/02/22	0	14.15	0	14.15	14.10	0	5,415	0.00%
2022/02/21	0	0.00	2	14.55	14.55	-2	5,396	-0.04%
2022/02/18	0	0.00	0	14.50	14.60	0	5,396	0.00%
2022/02/16	20	15.00	0	0.00	14.80	20	5,406	0.37%
2022/02/14	30	14.63	0	0.00	14.65	30	5,422	0.55%
2022/02/11	0	0.00	1	15.25	15.20	-1	5,416	-0.02%
2022/02/10	0	0.00	0	14.80	14.80	0	5,400	0.00%
2022/02/08	0	0.00	3	14.45	14.40	-3	5,411	-0.06%
2022/02/07	5	14.51	0	0.00	14.60	5	5,398	0.09%
2022/01/26	0	0.00	0	15.40	14.00	0	5,388	0.00%
2022/01/24	0	0.00	78	14.20	14.60	-78	5,355	-1.46%
2022/01/21	1	15.10	0	0.00	15.00	1	5,334	0.02%
2022/01/20	3	16.25	3	15.92	15.85	0	5,268	0.00%
2022/01/19	5	15.55	16	16.23	16.25	-11	5,135	-0.21%
2022/01/18	1	14.90	1	14.70	14.85	0	4,941	0.00%
2022/01/17	1	14.10	0	0.00	14.55	1	4,898	0.02%
2022/01/12	15	13.80	0	0.00	13.85	15	4,827	0.31%
2022/01/11	0	0.00	3	14.48	14.00	-3	4,787	-0.06%
2022/01/10	1	14.50	0	14.68	14.90	1	4,738	0.02%
2022/01/07	0	0.00	1	14.85	14.80	-1	4,714	-0.02%
2022/01/06	6	15.55	0	0.00	15.85	6	4,632	0.13%
2022/01/05	0	0.00	2	15.75	15.50	-2	4,592	-0.04%
2022/01/04	5	15.80	66	15.55	16.00	-61	4,550	-1.34%
2022/01/03	1	16.00	2	16.20	15.95	-1	4,478	-0.02%
2021/12/30	0	0.00	1	16.60	16.50	-1	4,442	-0.02%
2021/12/28	6	17.03	2	16.85	16.80	4	4,344	0.09%
2021/12/27	2	16.53	2	16.73	17.15	0	4,229	0.00%
2021/12/24	34	15.84	0	0.00	15.60	34	4,072	0.83%
2021/12/23	1	16.15	2	16.15	16.10	-1	3,954	-0.03%
2021/12/22	2	16.65	10	16.80	16.50	-8	3,870	-0.21%
2021/12/21	12	16.16	57	16.49	17.00	-45	3,736	-1.20%
2021/12/20	4	15.56	2	15.68	16.20	2	3,458	0.06%
2021/12/17	77	13.91	13	14.04	14.75	64	3,308	1.93%
2021/12/15	1	13.40	0	0.00	13.60	1	3,054	0.03%
2021/12/13	0	0.00	1	13.55	13.25	-1	2,947	-0.03%
2021/12/10	0	0.00	1	13.35	13.20	-1	2,893	-0.03%
2021/12/09	1	13.10	9	13.20	13.10	-8	2,852	-0.28%
2021/12/08	34	13.45	28	13.76	13.30	6	2,811	0.21%
2021/12/07	6	13.83	7	13.89	14.00	-1	2,715	-0.04%
2021/12/06	28	13.94	47	13.97	14.15	-19	2,541	-0.75%
2021/12/03	51	12.67	0	0.00	12.90	51	2,352	2.17%
2021/12/02	9	12.97	7	13.03	12.85	2	2,295	0.09%
2021/11/30	1	13.50	0	0.00	12.85	1	2,161	0.05%
2021/11/29	13	13.38	0	0.00	13.20	13	2,040	0.64%
2021/11/26	50	13.22	3	14.53	14.45	47	1,916	2.45%
2021/11/25	5	13.91	6	14.01	14.15	-1	1,640	-0.06%
2021/11/24	3	11.63	11	12.75	12.90	-8	1,351	-0.59%
2021/11/23	9	12.54	2	12.55	11.75	7	1,185	0.59%
2021/11/22	1	11.85	0	0.00	12.25	1	828	0.12%
2021/11/19	9	10.84	0	0.00	11.15	9	717	1.25%
2021/11/12	1	10.40	0	0.00	10.35	1	485	0.21%
2021/10/04	0	0.00	1	8.75	8.76	-1	558	-0.18%
2021/09/23	0	0.00	2	8.66	8.70	-2	586	-0.34%
2021/09/09	2	8.92	0	0.00	8.96	2	603	0.33%
2021/08/30	0	0.00	0	8.64	8.69	0	588	0.00%
2021/08/18	0	0.00	3	8.80	8.81	-3	614	-0.49%
2021/07/26	0	0.00	1	9.99	9.94	-1	840	-0.12%
2021/07/23	2	9.33	3	9.17	9.40	-1	808	-0.12%
2021/07/16	3	8.58	0	0.00	8.53	3	981	0.31%
2021/07/05	4	8.82	0	8.66	8.82	4	1,768	0.23%
2021/07/01	0	8.65	3	8.68	8.65	-3	1,918	-0.16%
2021/06/11	0	0.00	10	8.65	8.60	-10	2,396	-0.42%
2021/06/07	0	0.00	2	8.28	8.41	-2	2,433	-0.08%
2021/06/03	5	8.53	0	0.00	8.51	5	2,432	0.21%
2021/06/01	4	8.42	0	0.00	8.43	4	2,428	0.16%
2021/05/28	1	8.31	0	0.00	8.35	1	2,432	0.04%
2021/05/26	0	0.00	32	8.20	8.27	-32	2,448	-1.31%
2021/05/24	22	8.19	0	0.00	8.34	22	2,448	0.90%
2021/05/21	10	8.04	0	0.00	8.12	10	2,452	0.41%
2021/05/20	3	7.98	1	7.99	7.99	2	2,456	0.08%
2021/05/19	1	8.08	9	7.90	8.04	-8	2,455	-0.33%
2021/05/18	9	7.78	0	0.00	8.12	9	2,447	0.37%
2021/05/17	0	0.00	3	7.70	7.39	-3	2,437	-0.12%
2021/05/14	0	0.00	5	8.41	8.11	-5	2,427	-0.21%
2021/05/13	5	7.87	0	0.00	8.02	5	2,410	0.21%
2021/05/12	1	8.12	0	0.00	8.12	1	2,396	0.04%
2021/05/10	2	9.67	0	9.80	9.53	2	2,321	0.09%
2021/05/04	0	0.00	4	9.27	9.30	-4	2,267	-0.18%
2021/04/29	0	0.00	18	10.55	10.50	-18	2,185	-0.82%
2021/04/28	0	0.00	4	10.50	10.50	-4	2,157	-0.19%
2021/04/27	1	10.25	1	10.15	10.20	0	2,134	0.00%
2021/04/26	1	10.45	1	10.40	10.35	0	2,127	0.00%
2021/04/23	6	10.18	0	0.00	10.30	6	2,104	0.29%
2021/04/22	85	10.69	2	11.15	10.00	83	2,093	3.96%
2021/04/21	1	10.70	40	10.88	10.90	-39	2,033	-1.92%
2021/04/19	46	10.01	13	9.98	10.05	33	1,944	1.70%
2021/04/16	14	10.19	0	0.00	10.05	14	1,918	0.73%
2021/04/15	1	9.91	0	0.00	9.90	1	1,887	0.05%
2021/04/14	3	9.92	20	9.77	9.99	-17	1,866	-0.91%
2021/04/13	8	10.61	19	10.36	10.25	-11	1,795	-0.61%
2021/04/12	41	10.91	263	10.57	11.20	-222	1,671	-13.28%	大賣/鉅額交易
2021/04/09	264	9.73	2	9.93	10.35	262	1,427	18.35%	大買/鉅額交易
2021/04/08	3	9.51	10	9.43	9.46	-7	1,291	-0.54%
2021/04/07	10	9.13	22	9.25	9.17	-12	1,238	-0.97%
2021/04/06	12	8.95	8	8.80	9.05	4	1,169	0.34%
2021/03/26	0	0.00	3	8.11	8.11	-3	1,153	-0.26%
2021/03/25	0	0.00	10	8.23	8.22	-10	1,142	-0.88%
2021/03/24	2	8.39	0	0.00	8.40	2	1,122	0.18%
2021/03/23	13	8.61	0	0.00	8.53	13	1,093	1.19%
2021/03/22	6	8.43	0	0.00	8.64	6	975	0.61%
2021/03/15	0	0.00	10	8.05	8.02	-10	815	-1.23%
2021/03/08	3	7.80	0	0.00	7.72	3	800	0.37%
2021/03/04	10	7.85	0	0.00	7.84	10	811	1.23%
2021/01/28	1	7.80	0	0.00	7.81	1	731	0.14%
2021/01/26	0	0.00	1	8.09	7.85	-1	724	-0.14%
2021/01/18	0	7.99	0	0.00	7.89	0	646	0.00%
2021/01/06	0	8.67	0	0.00	7.77	0	564	0.00%
2021/01/05	0	0.00	25	7.85	7.89	-25	559	-4.47%
2020/12/30	0	0.00	91	7.98	7.96	-91	538	-16.91%
2020/12/29	1	8.00	0	0.00	7.99	1	524	0.19%
2020/12/28	23	8.03	1	8.03	8.03	22	505	4.35%
2020/12/25	94	7.76	3	7.88	7.86	91	455	19.98%
2020/12/24	1	7.41	0	0.00	7.42	1	391	0.26%
2020/12/22	0	7.28	0	0.00	7.11	0	415	0.00%
2020/12/15	0	0.00	2	7.16	7.11	-2	516	-0.39%
2020/12/04	3	7.18	0	0.00	7.19	3	516	0.58%
2020/12/02	0	0.00	5	7.26	7.25	-5	525	-0.95%
2020/12/01	6	7.31	0	0.00	7.31	6	524	1.14%
2020/11/30	2	7.28	0	0.00	7.28	2	525	0.38%
2020/11/27	0	0.00	1	7.20	7.19	-1	518	-0.19%
2020/11/25	1	7.06	0	0.00	7.07	1	503	0.20%
2020/11/24	3	6.93	0	0.00	6.98	3	509	0.59%
2020/11/23	0	0.00	1	6.91	6.91	-1	526	-0.19%
2020/11/18	1	6.70	0	0.00	6.75	1	530	0.19%
2020/11/03	0	0.00	2	6.85	6.89	-2	554	-0.36%
2020/10/29	2	6.81	0	0.00	6.91	2	557	0.36%
2020/10/14	0	0.00	2	7.12	7.16	-2	531	-0.38%
2020/09/29	0	0.00	2	7.41	7.41	-2	537	-0.37%
2020/09/25	4	8.05	5	7.50	7.52	-1	616	-0.16%
2020/09/24	5	7.77	13	7.70	7.99	-8	575	-1.39%
2020/09/23	10	7.63	3	7.60	7.64	7	518	1.35%
2020/09/22	0	0.00	1	7.41	7.48	-1	492	-0.20%
2020/09/21	1	7.74	10	7.52	7.64	-9	482	-1.87%
2020/09/17	0	0.00	0	7.30	7.26	0	452	0.00%
2020/08/28	0	0.00	2	7.10	7.10	-2	432	-0.46%
2020/08/27	2	7.00	0	0.00	7.17	2	425	0.47%
2020/07/07	0	0.00	122	8.05	7.72	-122	423	-28.78%	大賣/鉅額交易
2020/07/06	122	7.19	0	0.00	7.68	122	372	32.72%	大買/鉅額交易
2020/07/03	1	6.96	0	0.00	6.99	1	340	0.29%
2020/07/02	2	7.10	0	0.00	7.04	2	336	0.59%
2020/06/17	0	0.00	5	7.19	7.11	-5	325	-1.54%
2020/06/12	5	6.61	0	0.00	6.78	5	325	1.53%
2020/06/10	0	0.00	10	7.14	7.14	-10	333	-3.00%
2020/06/08	10	7.24	5	7.04	7.08	5	344	1.45%
2020/05/21	5	6.80	0	0.00	6.67	5	338	1.48%
2020/05/19	0	0.00	0	6.74	6.78	0	330	0.00%
2020/05/15	0	0.00	0	6.76	6.80	0	330	0.00%
2020/05/08	0	0.00	0	6.40	6.43	0	290	0.00%
2020/05/07	0	0.00	1	6.10	6.10	-1	281	-0.36%
2020/04/28	0	0.00	0	5.83	5.87	0	277	0.00%
2020/04/17	0	6.00	0	0.00	6.03	0	315	0.00%
2020/04/15	0	6.01	0	0.00	6.04	0	298	0.00%
2020/04/09	0	5.81	0	0.00	5.80	0	301	0.00%
2020/04/07	0	5.36	0	0.00	5.40	0	295	0.00%
2020/04/06	0	5.22	0	0.00	5.25	0	294	0.00%
2020/04/01	0	5.32	0	0.00	5.30	0	300	0.00%
2020/03/31	1	5.29	0	0.00	5.30	1	306	0.33%
2020/03/27	0	5.34	2	5.32	5.34	-2	309	-0.65%
2020/03/25	0	5.25	0	0.00	5.25	0	307	0.00%
2020/03/24	0	4.95	0	0.00	5.00	0	305	0.00%
2020/03/19	0	4.57	0	0.00	4.56	0	306	0.00%
2020/03/18	0	5.01	0	0.00	5.00	0	309	0.00%
2020/03/17	4	4.76	0	0.00	5.15	4	310	1.29%
2020/03/13	0	5.52	25	5.40	5.51	-25	309	-8.07%
2020/03/12	0	0.00	0	5.90	5.91	0	301	0.00%
2020/03/03	0	0.00	40	6.72	6.73	-40	327	-12.22%
2020/03/02	0	0.00	96	6.66	6.69	-96	332	-28.90%
2020/02/25	0	0.00	24	6.93	7.00	-24	345	-6.94%
2020/02/21	0	0.00	30	7.05	7.09	-30	348	-8.62%
2020/02/05	0	6.92	0	0.00	6.95	0	372	0.00%
2020/02/03	0	6.88	0	0.00	6.87	0	370	0.00%
2020/01/30	10	7.00	0	0.00	6.98	10	364	2.74%
2020/01/16	0	0.00	0	7.50	7.52	0	338	0.00%
2020/01/15	0	7.45	0	0.00	7.50	0	334	0.00%
2020/01/02	15	7.81	0	0.00	7.81	15	326	4.60%
2019/12/31	0	0.00	0	7.77	7.81	0	323	0.00%
2019/12/26	0	0.00	10	7.90	7.96	-10	315	-3.17%
2019/12/20	0	0.00	40	7.87	7.86	-40	309	-12.94%
2019/12/18	3	7.90	0	0.00	7.90	3	311	0.96%
2019/12/09	5	7.84	0	0.00	7.84	5	290	1.72%
2019/12/06	5	7.84	0	0.00	7.93	5	293	1.71%
2019/11/28	0	0.00	11	7.88	7.88	-11	264	-4.15%
2019/11/26	33	7.90	0	0.00	7.93	33	260	12.69%
2019/11/25	64	7.77	11	7.85	7.88	53	256	20.65%
2019/11/21	5	7.49	0	0.00	7.63	5	256	1.95%
2019/11/18	0	0.00	13	7.57	7.67	-13	262	-4.96%
2019/11/12	0	0.00	0	7.50	7.43	0	273	0.00%
2019/11/11	0	0.00	16	7.22	7.07	-16	295	-5.42%
2019/11/07	7	7.31	0	0.00	7.30	7	327	2.14%
2019/11/06	0	0.00	7	7.34	7.35	-7	335	-2.09%
2019/11/05	1	7.35	0	0.00	7.32	1	344	0.29%
2019/11/04	6	7.31	0	0.00	7.32	6	352	1.70%
2019/10/30	3	7.37	0	0.00	7.37	3	436	0.69%
2019/10/28	12	7.40	0	0.00	7.40	12	466	2.57%
2019/10/25	5	7.35	0	0.00	7.35	5	476	1.05%
2019/10/16	5	7.31	0	0.00	7.35	5	669	0.75%
2019/09/25	7	7.61	0	0.00	7.60	7	715	0.98%
2019/09/20	40	7.70	0	0.00	7.66	40	725	5.51%
2019/08/16	0	0.00	2	7.90	7.90	-2	704	-0.28%
2019/08/14	1	7.91	0	0.00	7.81	1	701	0.14%
2019/08/07	0	0.00	30	8.21	8.13	-30	652	-4.60%
2019/08/06	26	8.13	20	8.19	8.19	6	651	0.92%
2019/08/01	37	8.60	26	8.67	8.76	11	625	1.76%
2019/07/30	0	0.00	1	8.52	8.54	-1	594	-0.17%
2019/07/29	2	8.54	43	8.60	8.57	-41	593	-6.91%
2019/07/26	0	0.00	10	8.63	8.59	-10	589	-1.70%
2019/07/25	0	0.00	5	8.58	8.62	-5	573	-0.87%
2019/07/23	0	0.00	40	8.55	8.54	-40	548	-7.29%
2019/07/19	50	8.02	1	8.03	8.01	49	471	10.39%
2019/07/17	0	0.00	20	7.78	7.84	-20	473	-4.22%
2019/07/16	0	0.00	0	7.79	7.79	0	521	0.00%
2019/07/11	0	0.00	0	7.96	7.89	0	628	0.00%
2019/06/24	0	0.00	0	7.22	7.27	0	1,664	0.00%
2019/06/21	0	0.00	3	7.37	7.30	-3	1,766	-0.17%
2019/06/20	0	0.00	10	7.31	7.34	-10	1,785	-0.56%
2019/06/19	0	0.00	0	7.31	7.31	0	1,785	0.00%
2019/06/10	0	0.00	9	7.20	7.17	-9	1,779	-0.51%
2019/06/06	0	0.00	41	7.18	7.15	-41	1,779	-2.30%
2019/06/05	5	7.30	20	7.32	7.27	-15	1,775	-0.84%
2019/06/03	0	0.00	10	7.38	7.34	-10	1,770	-0.56%
2019/05/31	0	0.00	10	7.51	7.43	-10	1,769	-0.57%
2019/05/27	0	0.00	6	7.39	7.35	-6	1,775	-0.34%
2019/05/23	0	0.00	2	7.48	7.49	-2	1,770	-0.11%
2019/05/21	4	7.51	0	0.00	7.59	4	1,767	0.23%
2019/05/17	0	0.00	9	7.62	7.55	-9	1,773	-0.51%
2019/05/16	2	8.00	0	0.00	7.86	2	1,761	0.11%
2019/05/13	2	7.88	1	7.96	7.82	1	1,763	0.06%
2019/05/10	2	7.80	3	7.84	7.80	-1	1,756	-0.06%
2019/05/09	10	8.04	0	0.00	7.80	10	1,748	0.57%
2019/05/08	10	8.08	0	0.00	8.03	10	1,732	0.58%
2019/05/07	10	7.88	0	0.00	7.77	10	1,719	0.58%
2019/05/06	10	8.00	0	0.00	7.71	10	1,715	0.58%
2019/05/03	12	8.11	53	8.12	8.15	-41	1,700	-2.41%
2019/05/02	2	8.02	1	8.00	8.05	1	1,694	0.06%
2019/04/29	41	8.30	0	0.00	8.01	41	1,672	2.45%
2019/04/26	19	8.34	5	8.34	8.28	14	1,652	0.85%
2019/04/24	6	8.46	0	0.00	8.41	6	1,633	0.37%
2019/04/23	10	8.50	2	8.48	8.43	8	1,621	0.49%
2019/04/22	45	8.67	0	0.00	8.57	45	1,611	2.79%
2019/04/19	3	8.84	1	8.59	8.90	2	1,560	0.13%
2019/04/18	1	8.45	0	0.00	8.25	1	1,484	0.07%
2019/04/17	21	8.56	0	0.00	8.50	21	1,463	1.43%
2019/04/16	10	8.66	101	8.60	8.40	-91	1,440	-6.32%	大賣/
2019/04/15	2	9.10	0	0.00	9.04	2	1,375	0.15%
2019/04/12	1	8.97	30	9.00	9.05	-29	1,343	-2.16%
2019/04/11	5	9.29	0	0.00	9.08	5	1,288	0.39%
2019/04/10	6	9.12	0	0.00	9.32	6	1,236	0.49%
2019/04/09	1	9.25	11	9.41	9.28	-10	1,152	-0.87%
2019/04/08	13	9.23	35	9.18	9.18	-22	1,039	-2.12%
2019/04/03	109	9.10	116	9.16	9.27	-7	908	-0.77%	大買/大賣/
2019/04/02	1	8.85	34	9.15	9.17	-33	670	-4.92%
2019/04/01	90	8.21	40	8.02	8.37	50	485	10.30%
2019/03/29	0	8.10	10	8.07	8.14	-10	420	-2.38%
2019/03/28	0	0.00	50	7.65	7.62	-50	375	-13.31%
2019/03/26	1	8.30	21	8.46	8.24	-20	322	-6.20%
2019/03/25	0	7.70	31	7.77	7.77	-31	219	-14.12%
2019/03/21	0	7.00	0	0.00	7.04	0	199	0.00%
2019/03/20	0	7.00	0	0.00	7.01	0	196	0.00%
2019/03/18	0	7.10	0	0.00	7.03	0	194	0.00%
2019/03/15	0	7.05	0	0.00	7.06	0	194	0.00%
2019/03/14	0	7.19	0	0.00	7.12	0	193	0.00%
2019/03/13	0	7.07	0	0.00	7.00	0	187	0.00%
2019/03/12	0	7.00	0	0.00	7.07	0	185	0.00%
2019/03/11	0	7.03	0	0.00	6.97	0	186	0.00%
2019/03/08	0	7.13	0	0.00	7.06	0	186	0.00%
2019/03/06	0	7.19	0	0.00	7.12	0	187	0.00%
2019/03/05	0	7.08	0	0.00	7.07	0	187	0.00%
2019/03/04	0	7.19	0	0.00	7.12	0	187	0.00%
2019/02/26	20	7.09	0	0.00	7.13	20	185	10.76%
2019/02/25	0	7.22	0	0.00	7.26	0	176	0.00%
2019/02/21	0	0.00	7	7.31	7.34	-7	174	-4.02%
2019/02/20	0	7.30	5	7.31	7.31	-5	171	-2.91%
2019/02/19	0	7.20	0	0.00	7.24	0	164	0.00%
2019/02/14	0	7.10	0	0.00	7.11	0	150	0.00%
2019/01/28	6	6.80	0	0.00	6.80	6	163	3.67%
2019/01/25	58	6.86	0	0.00	6.89	58	160	36.25%
2019/01/24	3	6.91	0	0.00	6.91	3	156	1.92%
2019/01/23	0	0.00	6	6.85	6.84	-6	153	-3.90%
2019/01/18	9	6.77	0	0.00	6.80	9	151	5.94%
2019/01/17	0	6.86	0	0.00	6.80	0	152	0.00%
2019/01/14	2	6.75	0	0.00	6.72	2	153	1.30%
2019/01/11	2	6.76	0	0.00	6.80	2	154	1.30%
2019/01/10	1	6.74	0	0.00	6.75	1	156	0.64%
2019/01/04	12	6.71	0	0.00	6.74	12	153	7.83%
2018/12/28	4	6.80	0	0.00	6.86	4	157	2.55%
2018/12/27	1	6.80	0	0.00	6.85	1	159	0.63%
2018/12/25	4	6.75	0	0.00	6.86	4	159	2.51%
2018/12/21	1	6.78	0	0.00	6.82	1	160	0.62%
2018/12/20	1	6.82	0	0.00	6.82	1	159	0.63%
2018/12/13	1	6.74	0	0.00	6.80	1	154	0.65%
2018/12/12	2	6.77	0	0.00	6.78	2	154	1.29%
2018/12/11	1	6.71	0	0.00	6.74	1	154	0.65%
2018/11/29	8	6.85	0	6.95	6.89	8	144	5.52%
2018/11/28	0	0.00	2	6.94	6.83	-2	143	-1.42%
2018/11/15	23	6.97	0	0.00	6.90	23	147	15.61%
2018/10/19	5	6.18	0	0.00	6.32	5	139	3.58%
2018/10/12	4	6.19	0	0.00	6.24	4	143	2.79%
2018/10/03	0	6.85	0	0.00	6.87	0	169	0.00%
2018/08/30	12	7.21	0	0.00	7.19	12	455	2.64%
2018/08/28	5	7.20	0	0.00	7.19	5	463	1.08%
2018/08/23	39	7.16	0	0.00	7.13	39	477	8.17%
2018/08/20	30	7.11	0	0.00	7.14	30	480	6.24%
2018/07/27	4	6.80	0	0.00	6.80	4	495	0.81%
2018/07/03	10	7.51	0	0.00	7.51	10	481	2.08%
2018/07/02	3	7.82	0	0.00	7.81	3	470	0.64%
2018/06/29	72	8.14	0	0.00	8.15	72	455	15.81%
2018/06/28	30	8.02	0	0.00	7.94	30	430	6.96%
2018/06/26	0	0.00	3	8.16	8.16	-3	364	-0.82%
2018/04/25	0	7.29	0	0.00	6.66	0	288	0.00%
2018/04/24	0	7.31	0	0.00	6.63	0	290	0.00%
2018/04/23	0	7.44	0	0.00	6.66	0	288	0.00%
2018/04/16	0	6.80	0	0.00	6.82	0	308	0.00%
2018/04/11	0	6.91	0	0.00	7.00	0	315	0.00%
2018/04/09	0	6.90	0	0.00	6.97	0	312	0.00%
2018/04/02	0	7.03	0	0.00	7.09	0	312	0.00%
2018/03/31	0	6.99	0	0.00	6.98	0	308	0.00%
2018/03/27	0	0.00	1	7.02	7.04	-1	304	-0.33%
2018/03/26	0	6.92	0	0.00	6.96	0	301	0.00%
2018/03/23	0	6.98	0	0.00	6.98	0	303	0.00%
2018/03/21	0	0.00	10	7.00	7.26	-10	302	-3.31%
2018/03/19	0	7.00	0	0.00	7.02	0	294	0.00%
2018/03/05	0	7.00	0	0.00	7.02	0	331	0.00%
2018/03/02	0	7.10	0	0.00	7.13	0	335	0.00%
2018/02/27	0	7.22	0	0.00	7.15	0	341	0.00%
2018/02/26	0	7.10	0	0.00	7.14	0	351	0.00%
2018/01/19	0	0.00	0	7.70	7.73	0	437	0.00%
2018/01/08	0	0.00	2	7.77	7.80	-2	439	-0.46%
2018/01/04	0	0.00	0	7.71	7.80	0	439	0.00%