久正 (6167)-兆豐-台中券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
291張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.55	15.80	-1	2,204	-0.05%
2024/04/26	1	15.50	0	0.00	15.50	1	2,193	0.05%
2024/04/02	0	16.40	0	0.00	16.35	0	2,062	0.00%
2024/04/01	0	0.00	3	16.10	16.30	-3	2,061	-0.15%
2024/03/28	0	16.70	0	0.00	16.35	0	2,043	0.00%
2024/03/08	0	16.85	0	0.00	16.90	0	1,939	0.00%
2024/03/06	0	0.00	1	17.95	17.95	-1	1,908	-0.05%
2024/03/01	2	18.50	0	0.00	18.25	2	1,784	0.11%
2024/02/29	0	0.00	151	18.44	18.85	-151	1,715	-8.80%	大賣/鉅額交易
2024/02/27	1	18.25	52	18.11	18.65	-51	1,602	-3.18%
2024/02/26	0	0.00	2	17.68	17.55	-2	1,338	-0.15%
2024/02/23	5	18.43	0	0.00	18.35	5	1,251	0.40%
2024/02/20	0	0.00	100	16.43	16.55	-100	872	-11.47%
2024/02/16	0	0.00	5	16.35	16.50	-5	848	-0.59%
2024/01/31	3	16.10	30	16.10	16.10	-27	812	-3.32%
2024/01/30	1	16.30	4	16.25	16.20	-3	805	-0.37%
2024/01/29	3	16.37	90	16.41	16.35	-87	798	-10.89%
2024/01/26	2	16.75	2	16.80	16.60	0	783	0.00%
2024/01/25	2	17.05	0	0.00	16.55	2	740	0.27%
2024/01/19	1	15.25	81	15.19	15.10	-80	426	-18.76%
2024/01/10	2	15.25	0	0.00	15.15	2	439	0.45%
2023/12/25	0	0.00	45	15.95	15.90	-45	483	-9.30%
2023/12/22	0	0.00	10	15.95	15.90	-10	497	-2.01%
2023/12/21	0	0.00	25	15.97	15.95	-25	500	-4.99%
2023/12/20	2	16.10	20	16.05	16.10	-18	506	-3.56%
2023/12/19	0	0.00	68	15.82	15.85	-68	508	-13.37%
2023/12/07	0	0.00	1	17.10	16.85	-1	575	-0.17%
2023/11/28	0	0.00	2	16.25	16.30	-2	807	-0.25%
2023/11/20	0	0.00	2	16.10	15.95	-2	1,367	-0.15%
2023/11/17	0	0.00	5	16.00	16.05	-5	1,791	-0.28%
2023/11/16	0	0.00	25	15.66	15.65	-25	1,826	-1.37%
2023/11/15	0	0.00	5	15.65	15.60	-5	1,837	-0.27%
2023/11/10	0	0.00	3	15.60	15.55	-3	1,882	-0.16%
2023/11/08	0	0.00	2	15.75	15.80	-2	1,923	-0.10%
2023/11/06	0	0.00	7	15.60	15.65	-7	2,016	-0.35%
2023/11/03	0	0.00	3	15.48	15.50	-3	2,015	-0.15%
2023/10/30	0	0.00	30	15.40	15.60	-30	2,027	-1.48%
2023/10/18	3	15.10	0	0.00	14.70	3	2,112	0.14%
2023/10/16	5	15.30	0	0.00	15.30	5	2,146	0.23%
2023/09/22	0	0.00	5	16.40	16.40	-5	2,310	-0.22%
2023/09/18	25	16.49	0	0.00	16.45	25	2,333	1.07%
2023/09/12	0	0.00	9	16.55	16.35	-9	2,393	-0.38%
2023/09/08	0	0.00	3	17.50	17.30	-3	2,563	-0.12%
2023/09/04	15	18.15	16	18.00	17.85	-1	2,811	-0.04%
2023/08/31	0	0.00	26	18.43	18.30	-26	2,834	-0.92%
2023/08/30	3	18.20	0	0.00	18.05	3	2,938	0.10%
2023/08/29	34	17.96	0	0.00	17.75	34	3,187	1.07%
2023/08/28	30	17.90	30	18.20	18.10	0	3,038	0.00%
2023/08/24	0	0.00	2	18.40	17.55	-2	2,920	-0.07%
2023/08/23	56	17.73	50	18.57	18.90	6	2,797	0.21%
2023/08/18	16	16.99	16	16.85	17.00	0	2,512	0.00%
2023/08/14	0	0.00	5	16.49	16.50	-5	2,822	-0.18%
2023/08/11	2	16.25	3	16.10	16.20	-1	2,833	-0.04%
2023/08/10	1	16.55	0	0.00	16.40	1	2,847	0.04%
2023/08/08	0	0.00	1	16.15	16.05	-1	2,857	-0.03%
2023/08/02	2	16.20	0	0.00	16.20	2	3,151	0.06%
2023/08/01	1	16.25	0	0.00	16.30	1	3,224	0.03%
2023/07/28	2	16.70	1	16.60	16.60	1	3,667	0.03%
2023/07/27	3	16.40	1	16.25	16.70	2	4,275	0.05%
2023/07/25	24	16.10	0	0.00	16.10	24	4,665	0.51%
2023/07/24	1	15.90	0	0.00	15.85	1	4,695	0.02%
2023/07/20	1	16.55	0	0.00	16.50	1	4,793	0.02%
2023/07/19	5	16.90	0	0.00	16.25	5	4,902	0.10%
2023/07/18	2	16.75	1	16.75	16.75	1	4,969	0.02%
2023/07/17	0	0.00	20	16.85	17.30	-20	5,036	-0.40%
2023/07/07	2	17.75	0	0.00	17.60	2	5,853	0.03%
2023/07/04	24	18.10	25	17.88	17.95	-1	5,814	-0.02%
2023/06/29	10	17.45	0	0.00	17.50	10	5,798	0.17%
2023/06/28	0	0.00	5	17.50	17.40	-5	5,802	-0.09%
2023/06/19	7	18.40	10	18.35	18.25	-3	5,827	-0.05%
2023/06/15	0	0.00	3	19.05	18.80	-3	5,786	-0.05%
2023/06/13	20	18.30	20	18.85	18.60	0	5,582	0.00%
2023/06/12	83	18.43	80	19.03	19.05	3	5,487	0.05%
2023/06/07	1	18.00	1	17.95	17.90	0	5,185	0.00%
2023/06/05	27	18.47	30	18.38	18.15	-3	5,108	-0.06%
2023/06/02	0	0.00	7	18.61	18.95	-7	4,956	-0.14%
2023/05/26	0	0.00	5	17.05	16.95	-5	4,637	-0.11%
2023/05/25	1	17.60	0	0.00	17.60	1	4,600	0.02%
2023/05/24	5	17.95	1	17.85	17.80	4	4,549	0.09%
2023/05/19	0	0.00	3	16.75	16.40	-3	4,158	-0.07%
2023/05/18	3	16.35	0	0.00	16.30	3	4,113	0.07%
2023/05/16	0	0.00	30	16.01	16.25	-30	4,036	-0.74%
2023/05/11	53	16.80	53	16.42	16.40	0	3,920	0.00%
2023/05/09	1	17.50	0	0.00	17.55	1	3,702	0.03%
2023/05/08	0	0.00	6	18.34	18.00	-6	3,620	-0.17%
2023/05/05	1	18.45	3	18.30	18.25	-2	3,563	-0.06%
2023/05/04	2	19.58	0	0.00	18.90	2	3,455	0.06%
2023/05/03	24	19.71	1	20.05	19.45	23	3,118	0.74%
2023/04/28	0	0.00	0.6	18.05	18.35	-0.6	2,283	-0.03%
2023/04/24	1	17.75	0	0.00	17.15	1	1,932	0.05%
2023/04/20	0	0.00	60	16.82	16.70	-60	1,713	-3.50%
2023/04/19	60	18.27	0	0.00	17.20	60	1,618	3.71%
2023/04/18	2	16.90	0	0.00	17.10	2	1,399	0.14%
2023/04/17	0.6	16.65	4	16.21	16.70	-3.4	1,181	-0.29%
2023/04/12	0	0.00	1	14.55	14.45	-1	761	-0.13%
2023/04/11	0	0.00	20	14.00	14.10	-20	717	-2.79%
2023/03/31	30	14.00	0	0.00	13.85	30	715	4.19%
2023/03/30	1	14.25	1	13.85	13.85	0	713	0.00%
2023/03/29	0	0.00	2	13.95	14.05	-2	702	-0.28%
2023/03/28	0	13.80	0	0.00	13.55	0	703	0.00%
2023/03/27	4	13.86	0	0.00	13.80	4	690	0.58%
2023/03/16	1	12.80	0	0.00	12.75	1	565	0.18%
2023/03/15	1	13.15	0	0.00	12.95	1	566	0.18%
2023/03/10	100	12.63	0	0.00	12.60	100	562	17.78%
2023/03/03	124	13.10	0	0.00	12.95	124	534	23.22%	大買/鉅額交易
2023/03/02	27	12.80	0	0.00	12.75	27	516	5.23%
2023/03/01	3	12.90	19	12.70	12.80	-16	514	-3.11%
2023/02/24	2	12.68	0	0.00	12.95	2	499	0.40%
2023/02/23	25	12.68	0	0.00	12.60	25	479	5.22%
2023/02/16	0	0.00	2	12.50	12.45	-2	508	-0.39%
2023/02/15	32	12.33	0	0.00	12.30	32	529	6.04%
2023/02/14	15	12.52	0	0.00	12.40	15	530	2.83%
2023/02/10	10	12.20	0	0.00	12.10	10	552	1.81%
2023/02/08	4	12.65	0	0.00	12.60	4	571	0.70%
2023/02/01	1	12.35	0	0.00	12.25	1	560	0.18%
2023/01/16	6	11.75	0	0.00	11.75	6	535	1.12%
2023/01/13	15	11.80	0	0.00	11.75	15	536	2.80%
2023/01/12	4	11.85	0	0.00	11.80	4	538	0.74%
2023/01/04	2	11.60	0	0.00	11.75	2	568	0.35%
2022/12/01	0	0.00	3	13.15	13.05	-3	680	-0.44%
2022/11/18	0	0.00	15	13.20	13.05	-15	1,013	-1.48%
2022/11/15	0	0.00	23	13.05	13.10	-23	1,149	-2.00%
2022/11/07	11	12.80	17	12.78	12.65	-6	1,443	-0.42%
2022/10/28	10	11.15	0	0.00	11.10	10	1,725	0.58%
2022/10/13	5	11.15	0	0.00	11.30	5	1,756	0.28%
2022/10/05	0	0.00	1	13.35	13.10	-1	1,720	-0.06%
2022/09/26	21	13.21	0	0.00	12.65	21	1,693	1.24%
2022/09/23	58	13.89	0	0.00	13.70	58	1,676	3.46%
2022/09/22	42	13.67	0	0.00	13.90	42	1,677	2.50%
2022/09/21	23	13.98	0	0.00	13.85	23	1,673	1.37%
2022/09/20	17	14.12	0	0.00	14.10	17	1,665	1.02%
2022/09/19	85	14.26	0	0.00	14.15	85	1,668	5.10%
2022/09/16	24	14.35	0	0.00	14.45	24	1,661	1.44%
2022/09/15	14	14.65	0	0.00	14.55	14	1,671	0.84%
2022/09/13	16	14.19	5	14.20	14.35	11	1,655	0.66%
2022/09/08	11	14.20	11	14.25	14.30	0	1,669	0.00%
2022/09/06	5	14.00	0	0.00	13.75	5	1,710	0.29%
2022/09/05	0	0.00	1	15.30	14.70	-1	1,691	-0.06%
2022/08/31	17	15.37	0	0.00	15.25	17	1,741	0.98%
2022/08/30	2	14.75	0	0.00	15.15	2	1,712	0.12%
2022/08/26	1	15.05	5	14.90	14.90	-4	1,735	-0.23%
2022/08/24	0	0.00	15	14.65	14.65	-15	1,663	-0.90%
2022/08/22	10	15.55	15	15.40	15.40	-5	1,570	-0.32%
2022/08/19	108	15.47	11	15.73	15.80	97	1,520	6.38%	大買/
2022/08/18	7	14.93	27	15.28	15.30	-20	1,404	-1.42%
2022/08/17	10	14.84	6	14.72	14.70	4	1,350	0.30%
2022/08/16	20	15.13	1	15.25	15.10	19	1,321	1.44%
2022/08/15	30	14.82	0	0.00	15.20	30	1,292	2.32%
2022/08/11	16	15.03	8	14.45	14.45	8	1,205	0.66%
2022/08/10	16	14.76	6	14.75	15.00	10	1,168	0.86%
2022/08/09	3	14.15	1	14.40	14.40	2	1,144	0.17%
2022/08/08	5	14.54	5	14.44	14.60	0	1,097	0.00%
2022/08/05	0	0.00	1	13.50	13.30	-1	988	-0.10%
2022/08/01	1	13.20	0	0.00	13.20	1	975	0.10%
2022/07/01	1	11.45	0	0.00	11.30	1	990	0.10%
2022/06/15	1	14.20	0	0.00	13.85	1	939	0.11%
2022/06/13	1	13.25	0	0.00	13.35	1	879	0.11%
2022/06/10	0	0.00	3	13.95	13.95	-3	834	-0.36%
2022/06/09	1	13.00	0	0.00	12.70	1	714	0.14%
2022/06/08	0	0.00	2	12.50	12.60	-2	709	-0.28%
2022/06/06	0	0.00	1	13.10	13.10	-1	691	-0.14%
2022/05/26	0	0.00	4	11.55	11.50	-4	698	-0.57%
2022/05/23	0	0.00	2	11.80	11.85	-2	755	-0.26%
2022/05/18	1	12.35	0	0.00	12.55	1	769	0.13%
2022/05/17	3	12.50	0	0.00	12.75	3	770	0.39%
2022/04/28	0	0.00	3	10.75	10.65	-3	971	-0.31%
2022/04/26	1	11.05	3	11.07	11.00	-2	1,284	-0.16%
2022/03/31	0	0.00	5	13.05	13.05	-5	2,103	-0.24%
2022/03/22	0	0.00	1	12.80	13.10	-1	3,079	-0.03%
2022/03/15	1	12.30	0	0.00	12.05	1	3,298	0.03%
2022/03/14	0	0.00	5	12.20	12.50	-5	3,392	-0.15%
2022/03/08	1	11.90	0	0.00	11.95	1	3,887	0.03%
2022/03/04	0	0.00	2	13.40	13.35	-2	4,014	-0.05%
2022/03/03	1	13.50	0	0.00	13.40	1	4,143	0.02%
2022/03/02	0	0.00	5	13.30	13.40	-5	4,412	-0.11%
2022/02/25	2	13.55	0	0.00	13.45	2	4,848	0.04%
2022/02/24	1	13.80	0	0.00	13.35	1	5,185	0.02%
2022/02/14	2	14.65	0	0.00	14.65	2	5,422	0.04%
2022/02/11	5	14.90	0	0.00	15.20	5	5,416	0.09%
2022/02/07	1	14.20	0	0.00	14.60	1	5,398	0.02%
2022/01/24	2	14.35	40	14.30	14.60	-38	5,355	-0.71%
2022/01/21	1	14.80	50	14.87	15.00	-49	5,334	-0.92%
2022/01/20	11	16.22	20.3	15.90	15.85	-9.3	5,268	-0.18%
2022/01/19	0	0.00	236	15.71	16.25	-236	5,135	-4.60%	大賣/鉅額交易
2022/01/18	0.1	14.90	70	14.94	14.85	-69.9	4,941	-1.41%
2022/01/10	3	14.90	0	0.00	14.90	3	4,738	0.06%
2022/01/07	21	14.73	20	14.90	14.80	1	4,714	0.02%
2022/01/05	2	15.60	0	0.00	15.50	2	4,592	0.04%
2022/01/04	0	0.00	8	15.55	16.00	-8	4,550	-0.18%
2022/01/03	1	16.25	1	16.25	15.95	0	4,478	0.00%
2021/12/30	2	16.50	0	0.00	16.50	2	4,442	0.05%
2021/12/29	0	0.00	1	16.55	16.55	-1	4,405	-0.02%
2021/12/27	1.2	16.62	51	17.14	17.15	-49.8	4,229	-1.18%
2021/12/24	14	15.52	9	15.28	15.60	5	4,072	0.12%
2021/12/23	2	16.10	6	16.14	16.10	-4	3,954	-0.10%
2021/12/22	5	16.90	0	0.00	16.50	5	3,870	0.13%
2021/12/21	1	16.85	2	15.90	17.00	-1	3,736	-0.03%
2021/12/17	0	0.00	34	14.18	14.75	-34	3,308	-1.03%
2021/12/15	5	13.45	0	0.00	13.60	5	3,054	0.16%
2021/12/13	10	13.55	0	0.00	13.25	10	2,947	0.34%
2021/12/10	0	0.00	4	13.40	13.20	-4	2,893	-0.14%
2021/12/09	2	13.35	0	0.00	13.10	2	2,852	0.07%
2021/12/08	0	0.00	21	13.78	13.30	-21	2,811	-0.75%
2021/12/07	13	13.69	4	14.24	14.00	9	2,715	0.33%
2021/12/06	10	13.78	140	13.92	14.15	-130	2,541	-5.11%	大賣/鉅額交易
2021/12/03	0	0.00	501	12.57	12.90	-501	2,352	-21.30%	大賣/鉅額交易
2021/12/02	1	12.90	38	13.25	12.85	-37	2,295	-1.61%
2021/12/01	0	0.00	9	12.74	12.80	-9	2,207	-0.41%
2021/11/30	9	12.89	501	12.87	12.85	-492	2,161	-22.77%	大賣/鉅額交易
2021/11/29	2	13.28	2	13.85	13.20	0	2,040	0.00%
2021/11/26	37	13.14	0	0.00	14.45	37	1,916	1.93%
2021/11/25	4	14.01	359	14.15	14.15	-355	1,640	-21.64%	大賣/鉅額交易
2021/11/23	15	12.62	55	12.83	11.75	-40	1,185	-3.37%
2021/11/22	3	11.87	0	0.00	12.25	3	828	0.36%
2021/11/19	2	10.60	21	11.01	11.15	-19	717	-2.65%
2021/11/10	24	9.88	20	9.98	9.97	4	456	0.88%
2021/11/09	5	9.97	3	9.95	9.88	2	446	0.45%
2021/11/08	20	9.80	0	0.00	9.99	20	432	4.62%
2021/11/05	81	9.41	30	9.48	9.68	51	410	12.43%
2021/11/01	1	9.49	1	9.40	9.40	0	389	0.00%
2021/10/29	3	9.15	0	0.00	9.42	3	392	0.76%
2021/10/28	101	9.12	0	0.00	9.13	101	382	26.37%	大買/鉅額交易
2021/10/21	0	0.00	1	9.03	9.03	-1	440	-0.23%
2021/08/16	0	0.00	5	8.51	8.61	-5	618	-0.81%
2021/07/30	5	9.52	0	0.00	9.52	5	784	0.64%
2021/07/14	0	0.00	5	8.43	8.44	-5	1,067	-0.47%
2021/06/22	2	8.50	0	0.00	8.48	2	2,101	0.10%
2021/06/16	0	0.00	33	8.68	8.80	-33	2,393	-1.38%
2021/06/15	0	0.00	10	8.68	8.77	-10	2,390	-0.42%
2021/06/11	1	8.57	0	0.00	8.60	1	2,396	0.04%
2021/06/09	1	8.42	0	0.00	8.43	1	2,424	0.04%
2021/05/28	3	8.26	3	8.34	8.35	0	2,432	0.00%
2021/05/26	1	8.25	0	0.00	8.27	1	2,448	0.04%
2021/05/25	1	8.43	0	0.00	8.31	1	2,443	0.04%
2021/05/21	0	0.00	54	8.00	8.12	-54	2,452	-2.20%
2021/05/20	0	0.00	2	7.99	7.99	-2	2,456	-0.08%
2021/05/19	0	0.00	2	8.02	8.04	-2	2,455	-0.08%
2021/05/17	0	0.00	3	7.49	7.39	-3	2,437	-0.12%
2021/05/11	20	9.17	0	0.00	9.02	20	2,351	0.85%
2021/05/07	2	9.69	0	0.00	9.90	2	2,301	0.09%
2021/05/03	0	0.00	3	10.20	10.10	-3	2,220	-0.14%
2021/04/29	0	0.00	3	10.60	10.50	-3	2,185	-0.14%
2021/04/28	2	10.65	0	0.00	10.50	2	2,157	0.09%
2021/04/27	4	10.28	0	0.00	10.20	4	2,134	0.19%
2021/04/22	3	10.00	5	11.01	10.00	-2	2,093	-0.10%
2021/04/21	3	10.32	0	0.00	10.90	3	2,033	0.15%
2021/04/20	1	10.05	0	0.00	10.00	1	1,965	0.05%
2021/04/16	1	10.05	0	0.00	10.05	1	1,918	0.05%
2021/04/15	1	9.96	0	0.00	9.90	1	1,887	0.05%
2021/04/14	2	9.90	2	9.91	9.99	0	1,866	0.00%
2021/04/13	4	10.40	20	10.80	10.25	-16	1,795	-0.89%
2021/04/12	22	11.22	38	11.22	11.20	-16	1,671	-0.96%
2021/04/08	6	9.23	0	0.00	9.46	6	1,291	0.46%
2021/04/07	1	9.20	0	0.00	9.17	1	1,238	0.08%
2021/04/06	0	0.00	12	8.81	9.05	-12	1,169	-1.03%
2021/03/30	0	8.19	0	0.00	8.10	0	1,170	0.00%
2021/03/26	2	8.10	0	0.00	8.11	2	1,153	0.17%
2021/03/03	0	0.00	1	7.87	7.95	-1	820	-0.12%
2021/03/02	1	8.08	0	0.00	7.89	1	819	0.12%
2021/02/23	10	7.80	0	0.00	7.84	10	786	1.27%
2021/02/22	24	7.48	0	0.00	7.60	24	774	3.10%
2021/02/18	5	7.43	0	0.00	7.43	5	762	0.66%
2021/02/17	50	7.42	0	0.00	7.43	50	759	6.59%
2021/02/05	45	7.41	0	0.00	7.40	45	757	5.94%
2021/02/03	110	7.36	0	0.00	7.40	110	751	14.64%	大買/鉅額交易
2021/02/01	1	7.69	0	0.00	7.43	1	739	0.14%
2021/01/29	105	7.76	0	0.00	7.72	105	734	14.29%	大買/鉅額交易
2021/01/28	100	7.79	0	0.00	7.81	100	731	13.68%
2021/01/25	57	7.86	0	0.00	7.81	57	715	7.97%
2021/01/22	108	7.77	0	0.00	7.80	108	710	15.20%	大買/鉅額交易
2021/01/20	246	7.98	4	8.10	7.80	242	699	34.61%	大買/鉅額交易
2021/01/19	44	8.12	4	8.11	8.09	40	673	5.94%
2021/01/15	70	7.98	1	8.10	7.92	69	641	10.75%
2021/01/12	241	7.72	0	0.00	7.72	241	578	41.63%	大買/鉅額交易
2021/01/08	255	7.85	20	7.79	7.86	235	582	40.35%	大買/鉅額交易
2021/01/07	109	7.88	0	0.00	7.89	109	575	18.96%	大買/鉅額交易
2021/01/06	93	7.83	0	0.00	7.77	93	564	16.48%
2021/01/05	66	7.88	0	0.00	7.89	66	559	11.80%
2021/01/04	35	8.00	2	7.91	7.90	33	553	5.96%
2020/12/31	30	8.01	0	0.00	8.02	30	554	5.41%
2020/12/28	4	8.04	0	0.00	8.03	4	505	0.79%
2020/12/25	0	0.00	3	7.60	7.86	-3	455	-0.66%
2020/12/02	1	7.24	0	0.00	7.25	1	525	0.19%
2020/11/27	0	0.00	2	7.18	7.19	-2	518	-0.39%
2020/10/16	1	6.98	0	0.00	6.98	1	543	0.18%
2020/10/08	2	7.18	0	0.00	7.19	2	527	0.38%
2020/10/06	1	7.30	0	0.00	7.30	1	515	0.19%
2020/09/28	0	0.00	29	7.36	7.45	-29	592	-4.89%
2020/09/25	13	7.64	3	7.84	7.52	10	616	1.62%
2020/09/24	20	7.98	4	7.90	7.99	16	575	2.78%
2020/09/21	1	7.64	0	0.00	7.64	1	482	0.21%
2020/09/11	3	7.20	0	0.00	7.18	3	452	0.66%
2020/09/10	0	0.00	2	7.50	7.41	-2	447	-0.45%
2020/09/07	0	0.00	2	7.31	7.33	-2	427	-0.47%
2020/09/02	2	7.29	0	0.00	7.26	2	423	0.47%
2020/08/31	3	7.15	0	0.00	7.13	3	432	0.69%
2020/07/20	0	0.00	5	6.94	7.00	-5	444	-1.12%
2020/04/09	5	5.77	0	0.00	5.80	5	301	1.66%
2019/12/05	0	0.00	6	7.99	8.00	-6	297	-2.02%
2019/12/04	6	8.10	0	0.00	8.11	6	293	2.04%
2019/09/09	0	0.00	5	7.69	7.63	-5	718	-0.70%
2019/09/03	0	0.00	11	7.74	7.68	-11	712	-1.54%
2019/08/15	5	7.72	0	0.00	7.78	5	706	0.71%
2019/08/14	0	0.00	29	7.84	7.81	-29	701	-4.13%
2019/08/13	4	8.12	16	8.03	8.05	-12	676	-1.77%
2019/08/12	2	8.29	0	0.00	8.30	2	668	0.30%
2019/08/05	12	8.33	8	8.41	8.20	4	650	0.62%
2019/08/02	13	8.57	0	0.00	8.54	13	639	2.03%
2019/08/01	17	8.80	0	0.00	8.76	17	625	2.72%
2019/07/31	0	0.00	18	8.54	8.56	-18	600	-3.00%
2019/07/30	0	0.00	46	8.57	8.54	-46	594	-7.74%
2019/07/29	15	8.55	0	0.00	8.57	15	593	2.53%
2019/07/26	36	8.56	0	0.00	8.59	36	589	6.11%
2019/07/24	23	8.57	10	8.53	8.66	13	561	2.32%
2019/07/23	0	0.00	2	8.47	8.54	-2	548	-0.36%
2019/07/22	32	8.32	0	0.00	8.47	32	519	6.16%
2019/05/24	5	7.50	0	0.00	7.42	5	1,773	0.28%
2019/04/30	0	0.00	5	7.90	7.85	-5	1,689	-0.30%
2019/04/16	0	0.00	22	8.41	8.40	-22	1,440	-1.53%
2019/04/11	0	0.00	20	9.21	9.08	-20	1,288	-1.55%
2019/04/10	0	0.00	10	9.03	9.32	-10	1,236	-0.81%
2019/04/09	5	9.28	0	0.00	9.28	5	1,152	0.43%
2019/04/08	0	0.00	5	9.30	9.18	-5	1,039	-0.48%
2019/04/03	33	9.14	0	0.00	9.27	33	908	3.63%
2019/04/02	25	9.13	0	0.00	9.17	25	670	3.73%
2019/04/01	15	8.00	1	8.17	8.37	14	485	2.88%
2019/03/29	1	7.95	0	0.00	8.14	1	420	0.24%
2019/02/11	0	0.00	30	6.90	6.93	-30	166	-18.03%
2019/01/25	30	6.94	0	0.00	6.89	30	160	18.75%
2018/11/08	0	0.00	2	6.49	6.49	-2	105	-1.89%
2018/07/31	0	0.00	1	6.80	6.81	-1	492	-0.20%
2018/07/09	1	7.01	0	0.00	7.04	1	486	0.21%
2018/07/06	0	0.00	10	7.01	7.02	-10	487	-2.05%
2018/07/04	1	7.21	0	0.00	7.30	1	488	0.20%
2018/06/29	2	8.16	1	8.13	8.15	1	455	0.22%
2018/06/28	0	0.00	10	7.94	7.94	-10	430	-2.32%
2018/06/27	6	8.14	1	8.16	7.93	5	414	1.21%
2018/06/26	15	7.79	0	0.00	8.16	15	364	4.12%
2018/06/25	10	7.42	0	0.00	7.42	10	303	3.30%
2018/06/04	0	0.00	1	7.18	7.15	-1	278	-0.36%
2018/05/23	0	0.00	2	6.64	6.61	-2	265	-0.75%
2018/05/17	0	0.00	10	6.41	6.44	-10	264	-3.78%
2018/05/10	2	6.25	0	0.00	6.27	2	273	0.73%
2018/05/08	2	6.37	1	6.41	6.41	1	262	0.38%
2018/04/30	0	0.00	5	6.45	6.50	-5	279	-1.79%
2018/04/27	0	0.00	1	6.59	6.45	-1	281	-0.36%
2018/04/25	0	0.00	2	6.60	6.66	-2	288	-0.69%
2018/04/19	0	0.00	7	6.74	6.73	-7	291	-2.40%
2018/04/16	5	6.82	0	0.00	6.82	5	308	1.62%
2018/04/13	0	0.00	5	6.93	6.85	-5	308	-1.62%
2018/04/10	5	6.85	0	0.00	6.85	5	314	1.59%
2018/04/02	0	0.00	5	7.04	7.09	-5	312	-1.60%
2018/03/31	0	0.00	4	6.98	6.98	-4	308	-1.29%
2018/03/23	5	6.95	0	0.00	6.98	5	303	1.65%
2018/03/21	0	0.00	4	7.15	7.26	-4	302	-1.32%
2018/03/19	4	7.02	0	0.00	7.02	4	294	1.36%
2018/03/15	0	0.00	10	7.06	7.13	-10	295	-3.38%
2018/03/14	5	6.81	0	0.00	6.93	5	293	1.70%
2018/03/12	5	6.90	5	7.01	6.95	0	303	0.00%
2018/02/23	0	0.00	5	7.14	7.22	-5	353	-1.41%
2018/02/12	0	0.00	5	6.99	6.92	-5	366	-1.36%
2018/02/08	10	6.79	5	6.84	6.78	5	379	1.32%
2018/02/07	0	0.00	3	6.99	6.85	-3	386	-0.78%
2018/02/06	10	7.04	0	0.00	6.91	10	394	2.54%
2018/02/01	5	7.65	0	0.00	7.66	5	418	1.20%
2018/01/31	0	0.00	2	7.68	7.74	-2	418	-0.48%
2018/01/30	5	7.80	0	0.00	7.78	5	424	1.18%