久正 (6167)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
330張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	15.55	0	0.00	15.55	1	2,180	0.05%
2024/04/25	5	15.63	0	0.00	15.50	5	2,192	0.23%
2024/04/17	0	0.00	18	16.50	16.40	-18	2,159	-0.83%
2024/04/15	2	15.45	2	15.68	15.60	0	2,107	0.00%
2024/04/11	0	0.00	40	15.75	15.65	-40	2,093	-1.91%
2024/04/02	18	16.35	0	0.00	16.35	18	2,062	0.87%
2024/03/29	5	16.20	0	0.00	16.05	5	2,057	0.24%
2024/03/28	2	16.55	2	16.60	16.35	0	2,043	0.00%
2024/03/27	2	16.50	0	0.00	16.50	2	2,037	0.10%
2024/03/26	3	16.75	0	0.00	16.55	3	2,030	0.15%
2024/03/22	10	16.60	0	0.00	16.35	10	2,007	0.50%
2024/03/14	2	16.30	0	0.00	16.40	2	1,983	0.10%
2024/03/13	4	16.65	0	0.00	16.55	4	1,981	0.20%
2024/03/11	4	17.00	0	0.00	16.85	4	1,952	0.20%
2024/03/08	2	17.25	2	17.30	16.90	0	1,939	0.00%
2024/03/07	6	17.72	0	0.00	17.40	6	1,918	0.31%
2024/03/05	2	18.00	22	17.85	17.85	-20	1,895	-1.06%
2024/03/04	4	18.13	0	0.00	18.00	4	1,876	0.21%
2024/03/01	4	18.23	0	0.00	18.25	4	1,784	0.22%
2024/02/29	28	18.59	0	0.00	18.85	28	1,715	1.63%
2024/02/27	14	18.37	0	0.00	18.65	14	1,602	0.87%
2024/02/26	3	17.75	13	17.73	17.55	-10	1,338	-0.75%
2024/02/23	10	18.37	20	17.58	18.35	-10	1,251	-0.80%
2024/02/16	0	0.00	4	16.36	16.50	-4	848	-0.47%
2024/02/02	0	0.00	1	16.00	15.85	-1	821	-0.12%
2024/02/01	6	16.15	0	0.00	15.95	6	816	0.73%
2024/01/31	0	0.00	0.1	16.10	16.10	-0.1	812	-0.01%
2024/01/30	0	0.00	0.1	16.25	16.20	-0.1	805	-0.01%
2024/01/25	2.2	16.94	1	17.15	16.55	1.2	740	0.16%
2024/01/24	29	16.99	15	17.37	17.25	14	588	2.38%
2024/01/23	4	15.89	0	0.00	15.90	4	445	0.90%
2024/01/18	0	0.00	2	15.10	15.15	-2	424	-0.47%
2024/01/17	2	14.80	0	0.00	14.80	2	425	0.47%
2023/12/08	2	16.90	0	0.00	16.70	2	566	0.35%
2023/12/04	0	0.00	2	16.75	16.85	-2	645	-0.31%
2023/10/12	0	16.45	0	0.00	15.85	0	2,187	0.00%
2023/10/11	0	16.05	0	0.00	15.75	0	2,202	0.00%
2023/10/05	0	0.00	2	16.65	16.40	-2	2,219	-0.09%
2023/10/02	2	16.40	0	0.00	16.30	2	2,253	0.09%
2023/09/28	0	0.00	2	16.50	16.45	-2	2,263	-0.09%
2023/09/27	2	16.05	0	0.00	16.05	2	2,283	0.09%
2023/09/26	0	16.50	0	0.00	16.15	0	2,285	0.00%
2023/09/20	0	0.00	1	16.35	16.15	-1	2,320	-0.04%
2023/09/11	1	16.80	2	16.88	16.55	-1	2,455	-0.04%
2023/09/06	1	18.30	0	0.00	18.00	1	2,907	0.03%
2023/08/31	0	0.00	15	18.20	18.30	-15	2,834	-0.53%
2023/08/29	0	0.00	10	18.65	17.75	-10	3,187	-0.31%
2023/08/25	0	0.00	2	17.45	18.05	-2	2,997	-0.07%
2023/08/24	1	17.80	8	18.30	17.55	-7	2,920	-0.24%
2023/08/23	13	18.87	5	18.95	18.90	8	2,797	0.29%
2023/08/22	0	0.00	2	17.15	17.25	-2	2,410	-0.08%
2023/08/14	2	16.50	0	0.00	16.50	2	2,822	0.07%
2023/07/07	1	17.75	0	0.00	17.60	1	5,853	0.02%
2023/06/26	67	17.80	0	0.00	17.85	67	5,796	1.16%
2023/06/16	1	18.95	0	0.00	18.55	1	5,827	0.02%
2023/06/15	1	18.90	0	0.00	18.80	1	5,786	0.02%
2023/06/14	1	19.10	0	0.00	18.80	1	5,719	0.02%
2023/06/13	5	18.35	0	0.00	18.60	5	5,582	0.09%
2023/06/12	12	19.08	15	18.92	19.05	-3	5,487	-0.05%
2023/06/09	5	17.75	0	0.00	17.65	5	5,206	0.10%
2023/06/07	0	0.00	1	17.95	17.90	-1	5,185	-0.02%
2023/06/05	0	0.00	2	18.65	18.15	-2	5,108	-0.04%
2023/06/02	0	0.00	2	17.95	18.95	-2	4,956	-0.04%
2023/05/31	0	0.00	10	17.20	17.25	-10	4,655	-0.21%
2023/05/29	10	17.35	3	17.25	17.45	7	4,645	0.15%
2023/05/26	1	17.10	0	0.00	16.95	1	4,637	0.02%
2023/05/25	1	18.00	0	0.00	17.60	1	4,600	0.02%
2023/05/24	0	0.00	3	17.47	17.80	-3	4,549	-0.07%
2023/05/22	0	0.00	3	16.80	17.05	-3	4,406	-0.07%
2023/05/18	0	0.00	1	16.55	16.30	-1	4,113	-0.02%
2023/05/16	0	0.00	0.1	16.15	16.25	-0.1	4,036	0.00%
2023/05/15	0.1	16.10	0	0.00	15.80	0.1	4,009	0.00%
2023/05/12	1	16.25	0	0.00	16.10	1	3,973	0.03%
2023/05/11	2	17.00	4	16.53	16.40	-2	3,920	-0.05%
2023/05/10	3	17.80	0	0.00	18.20	3	3,769	0.08%
2023/05/09	1	17.70	1	17.80	17.55	0	3,702	0.00%
2023/05/08	20	18.55	10	18.33	18.00	10	3,620	0.28%
2023/05/05	4	18.44	0	0.00	18.25	4	3,563	0.11%
2023/05/04	9	19.62	9	19.66	18.90	0	3,455	0.00%
2023/05/03	11	19.85	8	19.97	19.45	3	3,118	0.10%
2023/05/02	16	19.59	1	20.10	20.15	15	2,502	0.60%
2023/04/28	0	0.00	22	17.78	18.35	-22	2,283	-0.96%
2023/04/24	0	0.00	2	17.73	17.15	-2	1,932	-0.10%
2023/04/20	12	16.87	4	17.18	16.70	8	1,713	0.47%
2023/04/19	16	17.87	7	17.46	17.20	9	1,618	0.56%
2023/04/18	15	16.84	13	17.10	17.10	2	1,399	0.14%
2023/04/17	8	16.54	21	16.12	16.70	-13	1,181	-1.10%
2023/04/13	13	14.75	0	0.00	14.65	13	806	1.61%
2023/04/12	0	0.00	1	14.30	14.45	-1	761	-0.13%
2023/03/29	0	0.00	1	14.05	14.05	-1	702	-0.14%
2023/03/28	1	13.70	0	0.00	13.55	1	703	0.14%
2023/03/24	1	13.75	0	0.00	13.75	1	686	0.15%
2023/03/23	0	0.00	4	14.15	13.80	-4	673	-0.59%
2023/01/12	0	0.00	1	11.85	11.80	-1	538	-0.19%
2023/01/11	1	11.85	0	0.00	11.80	1	540	0.18%
2022/10/13	0	0.00	1	11.45	11.30	-1	1,756	-0.06%
2022/09/26	0	0.00	6	12.85	12.65	-6	1,693	-0.35%
2022/09/13	0	0.00	5	14.50	14.35	-5	1,655	-0.30%
2022/09/07	2	14.00	0	0.00	13.95	2	1,686	0.12%
2022/09/06	8	13.74	0	0.00	13.75	8	1,710	0.47%
2022/09/05	1	15.25	0	0.00	14.70	1	1,691	0.06%
2022/09/02	2	15.15	2	15.15	15.15	0	1,665	0.00%
2022/09/01	0	0.00	2	14.98	14.95	-2	1,763	-0.11%
2022/08/31	4	15.38	0	0.00	15.25	4	1,741	0.23%
2022/08/26	0	0.00	1	15.10	14.90	-1	1,735	-0.06%
2022/08/25	1	14.90	0	0.00	15.05	1	1,692	0.06%
2022/08/22	0	0.00	5	15.45	15.40	-5	1,570	-0.32%
2022/08/19	16	15.86	0	0.00	15.80	16	1,520	1.05%
2022/08/18	0	0.00	6	14.94	15.30	-6	1,404	-0.43%
2022/08/10	1	15.30	2	14.98	15.00	-1	1,168	-0.09%
2022/08/09	1	14.55	0	0.00	14.40	1	1,144	0.09%
2022/08/08	0	0.00	20	13.95	14.60	-20	1,097	-1.82%
2022/07/29	0	0.00	20.1	13.00	13.10	-20.1	971	-2.07%
2022/07/27	0	0.00	6	13.00	12.90	-6	966	-0.62%
2022/07/25	0	0.00	10	13.35	13.40	-10	954	-1.05%
2022/07/05	0	0.00	2	11.33	11.50	-2	983	-0.20%
2022/07/01	2	11.30	0	0.00	11.30	2	990	0.20%
2022/06/13	1	13.30	0	0.00	13.35	1	879	0.11%
2022/06/10	30	13.10	0	0.00	13.95	30	834	3.59%
2022/06/09	0	0.00	2	12.80	12.70	-2	714	-0.28%
2022/06/06	2	12.70	0	0.00	13.10	2	691	0.29%
2022/06/01	10	11.95	0	0.00	12.00	10	685	1.46%
2022/05/25	0	0.00	2	11.60	11.70	-2	716	-0.28%
2022/05/23	10	11.86	0	0.00	11.85	10	755	1.32%
2022/05/18	0	0.00	30	12.32	12.55	-30	769	-3.90%
2022/05/17	30	12.63	0	0.00	12.75	30	770	3.89%
2022/05/16	0	0.00	8	11.80	11.80	-8	727	-1.10%
2022/04/29	0	0.00	5	10.84	10.90	-5	901	-0.55%
2022/04/28	5	10.46	0	0.00	10.65	5	971	0.51%
2022/04/14	2	12.20	0	0.00	12.20	2	1,550	0.13%
2022/03/08	0	0.00	3	12.00	11.95	-3	3,887	-0.08%
2022/03/04	3	13.47	0	0.00	13.35	3	4,014	0.07%
2022/02/23	0	0.00	13	14.07	14.05	-13	5,257	-0.25%
2022/02/18	0	0.00	1	14.45	14.60	-1	5,396	-0.02%
2022/02/15	0	0.00	8	14.71	14.50	-8	5,423	-0.15%
2022/02/10	0	0.00	2	14.80	14.80	-2	5,400	-0.04%
2022/02/09	1	15.15	0	0.00	15.00	1	5,411	0.02%
2022/01/25	4	14.00	0	0.00	14.00	4	5,379	0.07%
2022/01/21	19	14.94	0	0.00	15.00	19	5,334	0.36%
2022/01/20	1	16.00	1	16.10	15.85	0	5,268	0.00%
2022/01/19	10	15.63	16	15.89	16.25	-6	5,135	-0.12%
2022/01/18	0	0.00	50	15.00	14.85	-50	4,941	-1.01%
2022/01/17	0	0.00	2	13.95	14.55	-2	4,898	-0.04%
2022/01/14	1	13.55	1	13.75	13.55	0	4,879	0.00%
2022/01/07	14	14.99	330	14.74	14.80	-316	4,714	-6.70%	大賣/鉅額交易
2022/01/06	1	15.30	0	0.00	15.85	1	4,632	0.02%
2022/01/05	1	15.40	0	0.00	15.50	1	4,592	0.02%
2021/12/29	1	16.55	21	16.67	16.55	-20	4,405	-0.45%
2021/12/28	1	16.70	3	17.05	16.80	-2	4,344	-0.05%
2021/12/27	20	16.35	4	16.13	17.15	16	4,229	0.38%
2021/12/24	8	15.47	1	15.65	15.60	7	4,072	0.17%
2021/12/22	4	16.71	1	16.70	16.50	3	3,870	0.08%
2021/12/21	4	15.80	2	15.85	17.00	2	3,736	0.05%
2021/12/20	0	0.00	17	16.10	16.20	-17	3,458	-0.49%
2021/12/17	0	0.00	1	14.10	14.75	-1	3,308	-0.03%
2021/12/13	50	12.90	0	0.00	13.25	50	2,947	1.70%
2021/12/08	6	13.37	43	13.52	13.30	-37	2,811	-1.32%
2021/12/07	37	14.34	12	14.42	14.00	25	2,715	0.92%
2021/12/06	13	13.90	23	14.12	14.15	-10	2,541	-0.39%
2021/12/03	130	12.90	0	0.00	12.90	130	2,352	5.53%	大買/鉅額交易
2021/12/02	221	13.04	10	13.20	12.85	211	2,295	9.19%	大買/鉅額交易
2021/11/30	0	0.00	4	12.86	12.85	-4	2,161	-0.19%
2021/11/29	1	13.50	0	0.00	13.20	1	2,040	0.05%
2021/11/26	14	13.06	0	0.00	14.45	14	1,916	0.73%
2021/11/25	20	14.15	26	14.12	14.15	-6	1,640	-0.37%
2021/11/24	22	11.58	1	12.05	12.90	21	1,351	1.55%
2021/11/23	7	12.95	52	12.78	11.75	-45	1,185	-3.80%
2021/11/19	2	11.00	2	11.08	11.15	0	717	0.00%
2021/07/06	0	0.00	2	8.78	8.78	-2	1,620	-0.12%
2021/06/17	1	8.79	0	0.00	8.79	1	2,366	0.04%
2021/05/19	1	8.04	0	0.00	8.04	1	2,455	0.04%
2021/05/18	3	7.80	0	0.00	8.12	3	2,447	0.12%
2021/05/04	0	0.00	20	9.70	9.30	-20	2,267	-0.88%
2021/04/26	0	0.00	1	10.35	10.35	-1	2,127	-0.05%
2021/04/22	20	11.03	0	0.00	10.00	20	2,093	0.96%
2021/04/14	11	9.90	0	0.00	9.99	11	1,866	0.59%
2021/04/13	30	10.85	0	0.00	10.25	30	1,795	1.67%
2021/04/12	1	11.25	0	0.00	11.20	1	1,671	0.06%
2021/04/07	10	9.19	0	0.00	9.17	10	1,238	0.81%
2021/04/06	0	0.00	23	9.05	9.05	-23	1,169	-1.97%
2021/04/01	1	8.24	0	0.00	8.24	1	1,103	0.09%
2021/03/18	0	0.00	3	8.00	8.00	-3	829	-0.36%
2021/03/10	0	0.00	1	7.70	7.73	-1	792	-0.13%
2021/03/09	1	7.69	0	0.00	7.73	1	795	0.13%
2021/03/02	0	0.00	10	8.06	7.89	-10	819	-1.22%
2021/02/24	0	0.00	30	7.85	7.83	-30	796	-3.77%
2021/02/23	0	0.00	36	7.60	7.84	-36	786	-4.58%
2021/02/19	0	0.00	1	7.35	7.42	-1	767	-0.13%
2021/02/18	1	7.42	0	0.00	7.43	1	762	0.13%
2021/01/21	0	0.00	0	7.76	7.80	0	705	0.00%
2021/01/15	0	0.00	3	8.08	7.92	-3	641	-0.47%
2021/01/14	3	7.92	0	0.00	8.08	3	618	0.49%
2021/01/04	11	8.02	0	0.00	7.90	11	553	1.99%
2020/12/31	1	8.02	0	0.00	8.02	1	554	0.18%
2020/12/30	0	0.00	10	7.97	7.96	-10	538	-1.86%
2020/12/29	1	7.99	0	0.00	7.99	1	524	0.19%
2020/12/28	0	0.00	20	7.98	8.03	-20	505	-3.96%
2020/12/25	10	7.75	0	0.00	7.86	10	455	2.20%
2020/12/15	0	0.00	3	7.16	7.11	-3	516	-0.58%
2020/12/11	0	0.00	1	7.03	7.11	-1	511	-0.20%
2020/12/10	1	7.09	0	0.00	7.03	1	509	0.20%
2020/12/07	0	0.00	1	7.23	7.18	-1	520	-0.19%
2020/12/03	1	7.29	0	0.00	7.18	1	524	0.19%
2020/11/18	0	0.00	1	6.69	6.75	-1	530	-0.19%
2020/11/17	1	6.75	0	0.00	6.69	1	528	0.19%
2020/11/02	0	0.00	3	6.84	6.76	-3	555	-0.54%
2020/10/30	3	6.94	0	0.00	6.82	3	553	0.54%
2020/10/22	0	0.00	2	6.95	7.00	-2	553	-0.36%
2020/10/20	2	6.95	0	0.00	6.91	2	551	0.36%
2020/09/24	20	7.66	3	7.60	7.99	17	575	2.95%
2020/09/23	3	7.53	0	0.00	7.64	3	518	0.58%
2020/09/22	0	0.00	1	7.32	7.48	-1	492	-0.20%
2020/09/21	1	7.29	0	0.00	7.64	1	482	0.21%
2020/09/02	16	7.26	0	0.00	7.26	16	423	3.78%
2020/08/28	0	0.00	2	7.15	7.10	-2	432	-0.46%
2020/08/27	2	6.94	0	0.00	7.17	2	425	0.47%
2020/08/21	0	0.00	1	6.84	6.83	-1	398	-0.25%
2020/08/20	0	0.00	1	6.87	6.75	-1	396	-0.25%
2020/08/18	0	0.00	3	7.10	7.01	-3	386	-0.78%
2020/08/17	3	7.09	0	0.00	7.12	3	383	0.78%
2020/08/13	0	0.00	5	7.10	7.10	-5	383	-1.30%
2020/08/12	2	7.04	0	0.00	7.07	2	382	0.52%
2020/08/03	0	0.00	30	7.07	7.10	-30	428	-6.99%
2020/07/31	0	0.00	1	7.03	7.09	-1	428	-0.23%
2020/07/30	1	7.10	0	0.00	7.10	1	429	0.23%
2020/07/24	0	0.00	1	7.05	6.97	-1	442	-0.23%
2020/07/23	0	0.00	1	7.07	7.07	-1	442	-0.23%
2020/07/22	2	7.10	0	0.00	7.13	2	443	0.45%
2020/07/21	0	0.00	8	7.11	7.07	-8	444	-1.80%
2020/07/20	0	0.00	12	6.95	7.00	-12	444	-2.70%
2020/07/16	0	0.00	2	7.23	7.19	-2	444	-0.45%
2020/07/14	0	0.00	2	7.22	7.17	-2	451	-0.44%
2020/07/13	0	0.00	2	7.23	7.24	-2	455	-0.44%
2020/07/10	4	7.52	0	0.00	7.34	4	453	0.88%
2020/07/09	0	0.00	5	7.45	7.51	-5	444	-1.13%
2020/07/07	2	7.99	0	0.00	7.72	2	423	0.47%
2020/07/06	0	0.00	5	7.25	7.68	-5	372	-1.34%
2020/06/22	0	0.00	5	7.06	7.09	-5	328	-1.52%
2020/04/20	0	6.04	2	6.02	6.00	-2	314	-0.63%
2020/04/14	0	0.00	1	6.09	6.06	-1	298	-0.34%
2020/04/10	2	5.94	1	5.80	6.09	1	304	0.33%
2020/04/09	2	5.83	0	0.00	5.80	2	301	0.66%
2020/04/08	0	0.00	1	5.47	5.55	-1	293	-0.34%
2020/04/07	0	0.00	2	5.34	5.40	-2	295	-0.68%
2020/04/06	0	0.00	2	5.25	5.25	-2	294	-0.68%
2020/03/31	2	5.29	0	0.00	5.30	2	306	0.65%
2020/03/27	0	0.00	1	5.34	5.34	-1	309	-0.32%
2020/03/26	2	5.25	0	0.00	5.27	2	307	0.65%
2020/03/25	1	5.21	0	0.00	5.25	1	307	0.33%
2020/03/24	1	4.98	0	0.00	5.00	1	305	0.33%
2020/03/17	0	0.00	1	4.93	5.15	-1	310	-0.32%
2019/11/08	0	0.00	1	7.31	7.31	-1	313	-0.32%
2019/10/15	0	0.00	10	7.30	7.30	-10	671	-1.49%
2019/10/09	1	7.44	6	7.38	7.38	-5	670	-0.75%
2019/10/07	1	7.57	0	0.00	7.56	1	673	0.15%
2019/10/04	0	0.00	10	7.57	7.61	-10	677	-1.47%
2019/09/27	0	0.00	10	7.57	7.58	-10	700	-1.43%
2019/09/24	0	0.00	25	7.64	7.63	-25	718	-3.48%
2019/09/23	0	0.00	10	7.65	7.64	-10	720	-1.39%
2019/09/18	0	0.00	20	7.65	7.65	-20	726	-2.75%
2019/09/11	0	0.00	10	7.58	7.56	-10	723	-1.38%
2019/09/03	0	0.00	1	7.74	7.68	-1	712	-0.14%
2019/09/02	0	0.00	10	7.71	7.76	-10	714	-1.40%
2019/08/29	0	0.00	1	7.73	7.73	-1	724	-0.14%
2019/08/26	10	7.72	2	7.76	7.76	8	713	1.12%
2019/08/20	0	0.00	1	8.03	8.02	-1	705	-0.14%
2019/08/16	0	0.00	10	7.86	7.90	-10	704	-1.42%
2019/08/14	10	7.91	1	7.88	7.81	9	701	1.28%
2019/08/12	5	8.33	0	0.00	8.30	5	668	0.75%
2019/08/07	5	8.24	0	0.00	8.13	5	652	0.77%
2019/08/06	10	8.19	0	0.00	8.19	10	651	1.53%
2019/08/02	1	8.51	0	0.00	8.54	1	639	0.16%
2019/08/01	0	0.00	21	8.80	8.76	-21	625	-3.36%
2019/07/30	1	8.62	0	0.00	8.54	1	594	0.17%
2019/07/29	0	0.00	18	8.53	8.57	-18	593	-3.03%
2019/07/26	20	8.53	3	8.56	8.59	17	589	2.89%
2019/07/25	31	8.69	0	0.00	8.62	31	573	5.41%
2019/07/24	2	8.66	11	8.63	8.66	-9	561	-1.60%
2019/07/23	10	8.47	2	8.65	8.54	8	548	1.46%
2019/07/22	17	8.35	0	0.00	8.47	17	519	3.27%
2019/07/16	0	0.00	20	7.80	7.79	-20	521	-3.84%
2019/07/10	0	0.00	6	7.68	7.70	-6	686	-0.87%
2019/07/08	7	7.78	0	0.00	7.73	7	764	0.92%
2019/07/02	0	0.00	1	7.70	7.68	-1	1,114	-0.09%
2019/06/13	20	7.39	0	0.00	7.33	20	1,784	1.12%
2019/06/03	0	0.00	10	7.40	7.34	-10	1,770	-0.56%
2019/05/24	0	0.00	5	7.42	7.42	-5	1,773	-0.28%
2019/05/22	0	0.00	5	7.64	7.64	-5	1,765	-0.28%
2019/05/15	10	8.04	0	0.00	7.96	10	1,761	0.57%
2019/05/08	0	0.00	5	8.01	8.03	-5	1,732	-0.29%
2019/05/06	5	7.86	0	0.00	7.71	5	1,715	0.29%
2019/04/26	0	0.00	10	8.34	8.28	-10	1,652	-0.61%
2019/04/19	10	8.82	3	8.56	8.90	7	1,560	0.45%
2019/04/18	18	8.39	10	8.25	8.25	8	1,484	0.54%
2019/04/17	10	8.55	0	0.00	8.50	10	1,463	0.68%
2019/04/16	10	8.40	0	0.00	8.40	10	1,440	0.69%
2019/04/15	5	9.09	1	9.15	9.04	4	1,375	0.29%
2019/04/12	15	9.01	30	9.09	9.05	-15	1,343	-1.12%
2019/04/11	35	9.18	15	9.25	9.08	20	1,288	1.55%
2019/04/10	10	9.06	10	9.28	9.32	0	1,236	0.00%
2019/04/09	0	0.00	10	9.26	9.28	-10	1,152	-0.87%
2019/04/08	0	0.00	10	9.12	9.18	-10	1,039	-0.96%
2019/04/03	45	9.01	1	8.92	9.27	44	908	4.84%
2019/04/02	3	8.33	5	8.58	9.17	-2	670	-0.30%
2019/04/01	3	8.06	2	8.27	8.37	1	485	0.21%
2019/03/29	1	7.91	10	8.09	8.14	-9	420	-2.14%
2019/03/28	14	7.76	0	0.00	7.62	14	375	3.73%
2019/03/27	5	8.00	0	0.00	8.02	5	349	1.43%
2019/03/26	6	7.99	4	8.44	8.24	2	322	0.62%
2019/03/25	0	0.00	2	7.77	7.77	-2	219	-0.91%
2019/03/18	2	7.10	0	0.00	7.03	2	194	1.03%
2019/03/15	1	7.11	0	0.00	7.06	1	194	0.51%
2019/03/13	1	7.00	0	0.00	7.00	1	187	0.53%
2019/03/11	12	6.99	0	0.00	6.97	12	186	6.45%
2019/02/22	0	0.00	6	7.28	7.26	-6	175	-3.42%
2019/02/20	1	7.35	1	7.36	7.31	0	171	0.00%
2019/02/19	2	7.28	0	0.00	7.24	2	164	1.21%
2019/02/18	1	7.23	2	7.15	7.29	-1	159	-0.63%
2019/02/15	2	7.10	0	0.00	7.10	2	149	1.34%
2019/02/13	2	7.19	0	0.00	7.11	2	163	1.22%
2018/12/18	0	0.00	2	6.88	6.84	-2	158	-1.26%
2018/12/14	2	6.98	2	6.79	6.94	0	157	0.00%
2018/12/07	0	0.00	2	6.83	6.87	-2	152	-1.32%
2018/12/06	0	0.00	2	6.86	6.82	-2	151	-1.32%
2018/12/03	2	6.90	0	0.00	6.99	2	151	1.32%
2018/11/30	0	0.00	4	6.86	6.90	-4	147	-2.72%
2018/11/27	2	6.95	0	0.00	6.94	2	143	1.40%
2018/11/23	4	6.85	0	0.00	6.82	4	144	2.77%
2018/11/22	2	6.85	0	0.00	6.75	2	144	1.39%
2018/09/26	0	0.00	2	6.88	6.89	-2	193	-1.03%
2018/09/21	0	0.00	0	6.90	6.94	0	228	-0.02%
2018/08/30	1	7.20	0	0.00	7.19	1	455	0.22%
2018/08/13	0	0.00	2	7.20	7.14	-2	487	-0.41%
2018/07/12	2	6.60	0	0.00	6.73	2	501	0.40%
2018/07/11	1	6.77	0	0.00	6.80	1	489	0.20%
2018/07/05	2	7.06	2	7.11	7.11	0	488	0.00%
2018/07/04	2	7.31	0	0.00	7.30	2	488	0.41%
2018/07/03	0	0.00	5	7.61	7.51	-5	481	-1.04%
2018/07/02	3	8.23	0	0.00	7.81	3	470	0.64%
2018/06/29	5	8.09	0	0.00	8.15	5	455	1.10%
2018/06/28	0	0.00	4	8.00	7.94	-4	430	-0.93%
2018/06/27	1	7.85	2	8.06	7.93	-1	414	-0.24%
2018/06/26	4	7.96	0	0.00	8.16	4	364	1.10%
2018/06/06	0	0.00	4	7.22	7.20	-4	283	-1.41%
2018/05/09	2	6.37	0	0.00	6.37	2	263	0.76%
2018/02/08	2	6.78	0	0.00	6.78	2	379	0.53%
2018/02/06	2	7.05	0	0.00	6.91	2	394	0.51%
2018/01/10	5	7.52	0	0.00	7.54	5	445	1.12%