久正 (6167)-兆豐-大同券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
330張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	15.55	0	0.00	15.55	2	2,180	0.09%
2024/04/26	2	15.55	0	0.00	15.50	2	2,193	0.09%
2024/04/24	0	0.00	2	15.45	15.50	-2	2,193	-0.09%
2024/04/12	1	15.70	0	0.00	15.70	1	2,100	0.05%
2024/04/11	0	0.00	2	15.60	15.65	-2	2,093	-0.10%
2024/03/28	0	0.00	2	16.45	16.35	-2	2,043	-0.10%
2024/03/27	18	16.50	18	16.55	16.50	0	2,037	0.00%
2024/03/21	3	16.35	0	0.00	16.45	3	1,999	0.15%
2024/03/14	0	0.00	1	16.35	16.40	-1	1,983	-0.05%
2024/03/13	1	16.40	0	0.00	16.55	1	1,981	0.05%
2024/03/08	3	17.30	0	0.00	16.90	3	1,939	0.15%
2024/03/07	21	17.48	17	17.95	17.40	4	1,918	0.21%
2024/03/06	2	18.10	0	0.00	17.95	2	1,908	0.10%
2024/03/04	2	18.58	0	0.00	18.00	2	1,876	0.11%
2024/03/01	3	18.48	40	18.30	18.25	-37	1,784	-2.07%
2024/02/29	9	18.27	0	0.00	18.85	9	1,715	0.52%
2024/02/27	2	18.23	0	0.00	18.65	2	1,602	0.12%
2024/02/26	2	17.85	0	0.00	17.55	2	1,338	0.15%
2024/02/23	40	18.13	0	0.00	18.35	40	1,251	3.20%
2024/02/22	0	0.00	2	16.80	16.80	-2	894	-0.22%
2024/01/25	17	16.55	17	17.40	16.55	0	740	0.00%
2024/01/24	9	17.29	9	16.00	17.25	0	588	0.00%
2024/01/11	3	15.20	28	15.29	15.25	-25	433	-5.77%
2024/01/08	0	0.00	2	15.70	15.65	-2	446	-0.45%
2023/12/12	5	16.10	0	0.00	16.15	5	549	0.91%
2023/12/11	5	16.40	0	0.00	16.25	5	565	0.88%
2023/12/08	5	16.81	0	0.00	16.70	5	566	0.88%
2023/12/07	15	16.90	0	0.00	16.85	15	575	2.61%
2023/12/04	2	16.85	0	0.00	16.85	2	645	0.31%
2023/11/27	0	0.00	4	16.25	16.15	-4	858	-0.47%
2023/11/21	0	0.00	1	16.05	16.05	-1	1,222	-0.08%
2023/10/05	2	16.45	0	0.00	16.40	2	2,219	0.09%
2023/10/02	5	16.40	0	0.00	16.30	5	2,253	0.22%
2023/09/28	4	16.40	0	0.00	16.45	4	2,263	0.18%
2023/09/15	18	16.56	18	16.80	16.55	0	2,339	0.00%
2023/09/14	0	0.00	4	16.51	16.80	-4	2,350	-0.17%
2023/09/06	3	18.17	4	18.23	18.00	-1	2,907	-0.03%
2023/09/05	2	17.75	1	17.90	17.85	1	2,829	0.04%
2023/08/31	3	18.40	4	18.31	18.30	-1	2,834	-0.04%
2023/08/29	2	18.28	1	17.65	17.75	1	3,187	0.03%
2023/08/28	2	18.05	4	17.91	18.10	-2	3,038	-0.07%
2023/08/25	3	18.27	2	18.40	18.05	1	2,997	0.03%
2023/08/24	2	18.35	0	0.00	17.55	2	2,920	0.07%
2023/08/23	6	18.90	0	0.00	18.90	6	2,797	0.21%
2023/08/22	1	17.05	0	0.00	17.25	1	2,410	0.04%
2023/08/16	1	16.90	0	0.00	16.95	1	2,769	0.04%
2023/08/10	1	16.90	0	0.00	16.40	1	2,847	0.04%
2023/08/09	2	15.95	0	0.00	15.90	2	2,806	0.07%
2023/07/31	2	16.55	0	0.00	16.40	2	3,333	0.06%
2023/07/28	1	16.60	0	0.00	16.60	1	3,667	0.03%
2023/07/24	5	15.80	0	0.00	15.85	5	4,695	0.11%
2023/07/19	4	16.70	10	16.55	16.25	-6	4,902	-0.12%
2023/07/18	3	16.75	0	0.00	16.75	3	4,969	0.06%
2023/07/14	3	17.00	0	0.00	17.00	3	5,240	0.06%
2023/07/13	4	17.25	0	0.00	17.05	4	5,441	0.07%
2023/07/12	3	17.10	0	0.00	17.10	3	5,710	0.05%
2023/07/11	4	17.30	0	0.00	17.30	4	5,794	0.07%
2023/07/10	5	17.44	0	0.00	17.20	5	5,830	0.09%
2023/06/30	0	0.00	1	17.70	17.75	-1	5,786	-0.02%
2023/06/29	1	17.45	0	0.00	17.50	1	5,798	0.02%
2023/06/27	13	17.50	0	0.00	17.40	13	5,808	0.22%
2023/06/26	5	17.80	0	0.00	17.85	5	5,796	0.09%
2023/06/14	10	18.95	0	0.00	18.80	10	5,719	0.17%
2023/06/13	0	0.00	9	18.55	18.60	-9	5,582	-0.16%
2023/06/12	9	18.82	0	0.00	19.05	9	5,487	0.16%
2023/06/08	14	17.75	14	17.90	17.75	0	5,194	0.00%
2023/06/05	8	18.15	8	18.95	18.15	0	5,108	0.00%
2023/05/25	25	17.61	25	17.80	17.60	0	4,600	0.00%
2023/05/05	7	18.45	8	18.93	18.25	-1	3,563	-0.03%
2023/05/03	2	19.83	0	0.00	19.45	2	3,118	0.06%
2023/04/25	0	0.00	2	16.25	16.60	-2	2,020	-0.10%
2023/04/21	0	0.00	10	16.40	17.05	-10	1,817	-0.55%
2023/04/20	17	16.70	17	17.25	16.70	0	1,713	0.00%
2023/04/19	2	18.30	1	17.65	17.20	1	1,618	0.06%
2023/04/18	1	17.10	5	16.75	17.10	-4	1,399	-0.29%
2023/04/17	10	16.35	5	16.68	16.70	5	1,181	0.42%
2023/04/13	21	14.66	21	14.45	14.65	0	806	0.00%
2023/03/22	0	0.00	6	13.60	13.75	-6	641	-0.94%
2022/12/05	0	0.00	5	13.35	13.20	-5	670	-0.75%
2022/12/01	5	13.05	0	0.00	13.05	5	680	0.73%
2022/11/17	0	0.00	5	13.15	13.15	-5	1,053	-0.47%
2022/11/16	5	13.00	0	0.00	12.85	5	1,104	0.45%
2022/11/07	0	0.00	10	12.82	12.65	-10	1,443	-0.69%
2022/11/04	2	12.55	0	0.00	12.65	2	1,485	0.13%
2022/11/03	10	12.42	2	12.40	12.40	8	1,561	0.51%
2022/10/06	0	0.00	1	13.20	13.10	-1	1,723	-0.06%
2022/10/05	1	13.00	2	13.45	13.10	-1	1,720	-0.06%
2022/09/26	2	13.05	1	12.95	12.65	1	1,693	0.06%
2022/09/23	1	14.00	1	14.10	13.70	0	1,676	0.00%
2022/09/13	0	0.00	2	14.20	14.35	-2	1,655	-0.12%
2022/09/08	4	14.10	2	14.30	14.30	2	1,669	0.12%
2022/09/07	0	0.00	4	14.00	13.95	-4	1,686	-0.24%
2022/09/05	5	15.15	0	0.00	14.70	5	1,691	0.30%
2022/06/15	0	0.00	4	14.00	13.85	-4	939	-0.43%
2022/06/10	4	13.53	1	13.95	13.95	3	834	0.36%
2022/06/08	0	0.00	1	12.60	12.60	-1	709	-0.14%
2022/06/07	0	0.00	3	12.70	12.55	-3	711	-0.42%
2022/05/26	0	0.00	5	11.60	11.50	-5	698	-0.72%
2022/05/25	5	11.75	0	0.00	11.70	5	716	0.70%
2022/05/18	1	12.35	13	12.49	12.55	-12	769	-1.56%
2022/05/17	10	12.10	0	0.00	12.75	10	770	1.30%
2022/05/10	0	0.00	3	10.43	10.75	-3	777	-0.39%
2022/05/09	0	0.00	1	10.75	10.60	-1	804	-0.12%
2022/05/04	0	0.00	2	11.25	11.25	-2	835	-0.24%
2022/05/03	0	0.00	3	10.75	10.90	-3	865	-0.35%
2022/04/18	3	11.80	0	0.00	11.80	3	1,465	0.20%
2022/04/12	5	12.20	0	0.00	12.20	5	1,626	0.31%
2022/04/07	6	12.85	0	0.00	12.85	6	1,790	0.34%
2022/04/06	0	0.00	3	13.15	13.35	-3	1,843	-0.16%
2022/03/29	0	0.00	12	12.88	12.95	-12	2,295	-0.52%
2022/03/25	10	13.08	0	0.00	12.95	10	2,703	0.37%
2022/03/23	12	13.38	26	13.05	13.35	-14	3,061	-0.46%
2022/03/22	6	12.65	0	0.00	13.10	6	3,079	0.19%
2022/03/21	20	12.80	0	0.00	12.75	20	3,105	0.64%
2022/02/21	0	0.00	5	14.75	14.55	-5	5,396	-0.09%
2022/02/18	5	14.55	0	0.00	14.60	5	5,396	0.09%
2022/02/17	0	0.00	10	14.75	14.60	-10	5,405	-0.19%
2022/02/16	5	14.95	1	14.75	14.80	4	5,406	0.07%
2022/02/15	5	14.60	0	0.00	14.50	5	5,423	0.09%
2022/02/14	1	14.50	10	14.58	14.65	-9	5,422	-0.17%
2022/02/11	0	0.00	10	15.45	15.20	-10	5,416	-0.18%
2022/01/26	0	0.00	1	14.30	14.00	-1	5,388	-0.02%
2022/01/25	1	13.80	0	0.00	14.00	1	5,379	0.02%
2022/01/21	6	15.27	0	0.00	15.00	6	5,334	0.11%
2022/01/20	15	15.83	0	0.00	15.85	15	5,268	0.28%
2022/01/19	10	15.85	39	15.60	16.25	-29	5,135	-0.56%
2022/01/18	11	15.08	0	0.00	14.85	11	4,941	0.22%
2022/01/11	2	14.15	2	14.45	14.00	0	4,787	0.00%
2022/01/10	5	14.10	13	14.69	14.90	-8	4,738	-0.17%
2022/01/07	16	14.87	11	14.95	14.80	5	4,714	0.11%
2022/01/06	16	15.45	2	15.95	15.85	14	4,632	0.30%
2022/01/05	12	15.56	10	16.03	15.50	2	4,592	0.04%
2022/01/04	5	15.52	10	16.45	16.00	-5	4,550	-0.11%
2022/01/03	5	16.27	21	16.54	15.95	-16	4,478	-0.36%
2021/12/30	12	16.60	0	0.00	16.50	12	4,442	0.27%
2021/12/29	10	16.58	25	16.73	16.55	-15	4,405	-0.34%
2021/12/28	9	17.22	29	16.88	16.80	-20	4,344	-0.46%
2021/12/27	17	16.56	26	16.36	17.15	-9	4,229	-0.21%
2021/12/24	23	15.57	6	15.43	15.60	17	4,072	0.42%
2021/12/23	20	16.46	14	16.24	16.10	6	3,954	0.15%
2021/12/22	27	16.66	27	16.68	16.50	0	3,870	0.00%
2021/12/21	30	15.78	17	16.41	17.00	13	3,736	0.35%
2021/12/20	3	15.50	0	0.00	16.20	3	3,458	0.09%
2021/12/17	11	14.50	10	13.70	14.75	1	3,308	0.03%
2021/12/16	0	0.00	39	13.50	13.45	-39	3,091	-1.26%
2021/12/15	17	13.49	0	0.00	13.60	17	3,054	0.56%
2021/12/14	20	13.43	0	0.00	13.35	20	3,019	0.66%
2021/12/13	5	13.05	0	0.00	13.25	5	2,947	0.17%
2021/12/10	0	0.00	5	13.40	13.20	-5	2,893	-0.17%
2021/12/09	9	13.24	0	0.00	13.10	9	2,852	0.32%
2021/12/08	0	0.00	10	13.80	13.30	-10	2,811	-0.36%
2021/12/07	31	14.73	55	13.75	14.00	-24	2,715	-0.88%
2021/12/06	10	13.90	24	14.07	14.15	-14	2,541	-0.55%
2021/12/03	10	12.63	23	12.80	12.90	-13	2,352	-0.55%
2021/12/02	19	13.21	12	12.99	12.85	7	2,295	0.30%
2021/12/01	5	12.90	0	0.00	12.80	5	2,207	0.23%
2021/11/30	0	0.00	4	13.50	12.85	-4	2,161	-0.19%
2021/11/29	21	13.42	21	13.48	13.20	0	2,040	0.00%
2021/11/26	28	13.62	21	13.62	14.45	7	1,916	0.37%
2021/11/25	40	13.77	10	13.98	14.15	30	1,640	1.83%
2021/11/24	2	11.50	1	12.90	12.90	1	1,351	0.07%
2021/11/23	35	12.35	2	12.85	11.75	33	1,185	2.78%
2021/11/22	2	11.85	0	0.00	12.25	2	828	0.24%
2021/09/02	1	8.90	0	0.00	8.94	1	601	0.17%
2021/05/11	1	9.00	0	0.00	9.02	1	2,351	0.04%
2021/05/10	1	9.50	0	0.00	9.53	1	2,321	0.04%
2021/04/15	1	9.90	0	0.00	9.90	1	1,887	0.05%
2021/04/13	1	11.40	0	0.00	10.25	1	1,795	0.06%
2021/02/24	0	0.00	3	7.85	7.83	-3	796	-0.38%
2020/07/14	0	0.00	5	7.18	7.17	-5	451	-1.11%
2019/05/03	0	0.00	21	8.12	8.15	-21	1,700	-1.24%
2019/04/30	10	7.90	0	0.00	7.85	10	1,689	0.59%
2019/04/29	11	8.06	0	0.00	8.01	11	1,672	0.66%
2019/04/11	0	0.00	20	9.36	9.08	-20	1,288	-1.55%
2019/04/09	5	9.25	0	0.00	9.28	5	1,152	0.43%
2019/04/03	20	8.97	5	9.08	9.27	15	908	1.65%
2019/04/02	5	8.80	0	0.00	9.17	5	670	0.75%
2019/03/21	0	0.00	0.2	7.00	7.04	-0.2	199	-0.10%