久正 (6167)-台新-台南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.60
漲跌
▲0.60
漲幅
+3.75%
成交量
2,336張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	16.50	16.60	-1	956	-0.10%
2024/05/27	10	16.05	0	0.00	16.00	10	1,035	0.97%
2024/05/24	6	15.47	0	0.00	15.55	6	1,292	0.46%
2024/05/21	0	0.00	5	15.90	15.80	-5	1,770	-0.28%
2024/05/20	62	15.98	3	15.90	15.85	59	1,777	3.32%
2024/05/17	0	0.00	1	15.55	15.55	-1	1,768	-0.06%
2024/05/16	0	0.00	1	15.50	15.45	-1	1,787	-0.06%
2024/05/15	2	15.15	0	0.00	15.25	2	1,798	0.11%
2024/05/09	7	15.21	0	0.00	15.20	7	1,811	0.39%
2024/05/08	1	15.20	0	0.00	15.25	1	1,819	0.05%
2024/05/07	1	15.25	0	0.00	15.30	1	1,826	0.05%
2024/04/29	0	0.00	7	15.65	15.80	-7	2,204	-0.32%
2024/04/25	1	15.45	0	0.00	15.50	1	2,192	0.05%
2024/04/24	1	15.40	0	0.00	15.50	1	2,193	0.05%
2024/04/23	1	15.25	0	0.00	15.25	1	2,192	0.05%
2024/04/19	1	15.85	0	0.00	15.50	1	2,187	0.05%
2024/04/17	1	15.20	61	16.60	16.40	-60	2,159	-2.78%
2024/04/16	1	15.00	0	0.00	15.10	1	2,119	0.05%
2024/04/11	50	15.77	1	16.00	15.65	49	2,093	2.34%
2024/04/09	1	16.25	0	0.00	16.25	1	2,069	0.05%
2024/04/03	1	16.40	0	0.00	16.45	1	2,061	0.05%
2024/04/02	0	0.00	5	16.50	16.35	-5	2,062	-0.24%
2024/03/29	0	0.00	25	16.34	16.05	-25	2,057	-1.22%
2024/03/26	0	0.00	25	16.79	16.55	-25	2,030	-1.23%
2024/03/25	0	0.00	20	16.50	16.45	-20	2,012	-0.99%
2024/03/20	1	16.40	0	0.00	16.40	1	1,992	0.05%
2024/03/19	0	16.75	0	0.00	16.45	0	1,986	0.00%
2024/03/18	0	16.55	0	0.00	16.80	0	1,982	0.00%
2024/03/15	0	0.00	2	16.50	16.50	-2	1,983	-0.10%
2024/03/11	0	0.00	20	16.95	16.85	-20	1,952	-1.02%
2024/03/08	0	0.00	1	17.35	16.90	-1	1,939	-0.05%
2024/03/06	2	18.00	6	18.03	17.95	-4	1,908	-0.21%
2024/03/05	0	0.00	4	17.86	17.85	-4	1,895	-0.21%
2024/03/04	1	18.20	3	18.12	18.00	-2	1,876	-0.11%
2024/03/01	2.1	18.25	2	18.35	18.25	0.1	1,784	0.01%
2024/02/29	4	18.53	10	18.37	18.85	-6	1,715	-0.35%
2024/02/27	17	18.34	13	18.40	18.65	4	1,602	0.25%
2024/02/26	8	17.74	4	17.65	17.55	4	1,338	0.30%
2024/02/23	10	18.18	66	18.38	18.35	-56	1,251	-4.48%
2024/02/22	42	16.84	0	0.00	16.80	42	894	4.70%
2024/02/21	7	16.79	0	0.00	16.70	7	875	0.80%
2024/02/16	0	0.00	4	16.28	16.50	-4	848	-0.47%
2024/02/15	1	15.95	0	0.00	15.95	1	832	0.12%
2024/02/05	0	0.00	70	15.66	15.75	-70	828	-8.45%
2024/02/02	2	15.98	71	15.98	15.85	-69	821	-8.40%
2024/02/01	1	15.95	0	0.00	15.95	1	816	0.12%
2024/01/31	1	16.05	1	16.10	16.10	0	812	0.00%
2024/01/29	3	16.55	0	0.00	16.35	3	798	0.38%
2024/01/26	0	0.00	4	16.68	16.60	-4	783	-0.51%
2024/01/25	264	17.11	25	17.10	16.55	239	740	32.28%	大買/鉅額交易
2024/01/24	40	16.74	12	17.16	17.25	28	588	4.76%
2024/01/23	31	15.78	2	15.78	15.90	29	445	6.51%
2024/01/17	31	14.92	0	0.00	14.80	31	425	7.28%
2024/01/16	2	15.03	0	0.00	15.00	2	425	0.47%
2024/01/04	11	15.46	0	0.00	15.45	11	455	2.42%
2024/01/03	15	15.67	0	0.00	15.65	15	467	3.21%
2023/12/06	3	16.80	6	16.90	16.75	-3	601	-0.50%
2023/12/04	0	0.00	2	16.75	16.85	-2	645	-0.31%
2023/12/01	7	16.91	10	16.86	16.90	-3	733	-0.41%
2023/11/29	7	16.54	0	0.00	16.50	7	778	0.90%
2023/11/27	27	16.22	0	0.00	16.15	27	858	3.14%
2023/11/24	2	16.30	0	0.00	16.25	2	913	0.22%
2023/11/23	0	0.00	7	16.21	16.30	-7	1,087	-0.64%
2023/11/16	3	15.62	0	0.00	15.65	3	1,826	0.16%
2023/11/15	0	0.00	1	15.60	15.60	-1	1,837	-0.05%
2023/11/14	2	15.55	0	0.00	15.50	2	1,854	0.11%
2023/11/13	0	0.00	35	15.43	15.30	-35	1,869	-1.87%
2023/11/10	1	15.65	0	0.00	15.55	1	1,882	0.05%
2023/11/09	10	15.75	1	15.75	15.75	9	1,904	0.47%
2023/11/07	36	15.50	1	15.60	15.60	35	1,934	1.81%
2023/11/06	0	0.00	1	15.70	15.65	-1	2,016	-0.05%
2023/11/03	0	0.00	4	15.45	15.50	-4	2,015	-0.20%
2023/11/01	1	15.00	0	0.00	14.90	1	2,019	0.05%
2023/10/27	0	0.00	4	15.40	15.40	-4	2,029	-0.20%
2023/10/23	18	14.72	1	14.85	14.75	17	2,082	0.82%
2023/10/20	3	14.40	5	14.55	14.65	-2	2,088	-0.10%
2023/10/17	1	15.20	0	0.00	15.15	1	2,112	0.05%
2023/10/13	1	15.70	0	0.00	15.65	1	2,171	0.05%
2023/10/11	2	15.88	0	0.00	15.75	2	2,202	0.09%
2023/10/05	4	16.45	0	0.00	16.40	4	2,219	0.18%
2023/10/03	1	16.45	0	0.00	16.40	1	2,238	0.04%
2023/09/27	1	16.05	0	0.00	16.05	1	2,283	0.04%
2023/09/22	1	16.25	0	0.00	16.40	1	2,310	0.04%
2023/09/21	2	16.05	0	0.00	16.20	2	2,314	0.09%
2023/09/15	0	0.00	1	16.65	16.55	-1	2,339	-0.04%
2023/09/14	1	16.80	0	0.00	16.80	1	2,350	0.04%
2023/09/13	2	16.40	0	0.00	16.35	2	2,353	0.08%
2023/09/12	3	16.53	0	0.00	16.35	3	2,393	0.13%
2023/09/11	52	16.92	0	0.00	16.55	52	2,455	2.12%
2023/09/08	0	0.00	2	17.45	17.30	-2	2,563	-0.08%
2023/09/07	1	17.65	6	17.88	17.65	-5	2,650	-0.19%
2023/09/06	63	18.25	6	18.38	18.00	57	2,907	1.96%
2023/09/01	0	0.00	1	18.15	18.15	-1	2,813	-0.04%
2023/08/31	1	18.30	54	18.37	18.30	-53	2,834	-1.87%
2023/08/30	9	18.07	2	18.15	18.05	7	2,938	0.24%
2023/08/29	49	17.94	4	18.79	17.75	45	3,187	1.41%
2023/08/28	2	18.18	9	17.94	18.10	-7	3,038	-0.23%
2023/08/25	3	18.30	2	18.35	18.05	1	2,997	0.03%
2023/08/24	8	17.83	4	17.68	17.55	4	2,920	0.14%
2023/08/23	13	18.76	12	18.60	18.90	1	2,797	0.04%
2023/08/22	7	17.01	13	16.80	17.25	-6	2,410	-0.25%
2023/08/21	1	16.80	1	16.60	16.60	0	2,418	0.00%
2023/08/18	3	16.90	2	16.95	17.00	1	2,512	0.04%
2023/08/16	2	16.90	0	0.00	16.95	2	2,769	0.07%
2023/08/14	0	0.00	5	16.39	16.50	-5	2,822	-0.18%
2023/08/11	1	16.15	0	0.00	16.20	1	2,833	0.04%
2023/08/10	6	16.59	1	16.85	16.40	5	2,847	0.18%
2023/08/08	10	16.10	0	0.00	16.05	10	2,857	0.35%
2023/08/04	10	16.30	0	0.00	16.20	10	3,070	0.33%
2023/08/02	0	0.00	1	16.10	16.20	-1	3,151	-0.03%
2023/07/31	4	16.40	0	0.00	16.40	4	3,333	0.12%
2023/07/27	7	16.45	0	0.00	16.70	7	4,275	0.16%
2023/07/17	0	0.00	1	17.30	17.30	-1	5,036	-0.02%
2023/07/14	1	17.15	0	0.00	17.00	1	5,240	0.02%
2023/07/10	0	0.00	2	17.45	17.20	-2	5,830	-0.03%
2023/07/07	10	17.72	1	17.75	17.60	9	5,853	0.15%
2023/07/06	7	18.06	1	18.05	18.15	6	5,853	0.10%
2023/07/05	1	18.10	10	18.20	18.20	-9	5,839	-0.15%
2023/07/04	3	17.85	0	18.05	17.95	3	5,814	0.05%
2023/07/03	0	0.00	5	18.15	18.20	-5	5,805	-0.09%
2023/06/30	6	17.71	0	0.00	17.75	6	5,786	0.10%
2023/06/29	2	17.50	0	0.00	17.50	2	5,798	0.03%
2023/06/28	5	17.44	0	0.00	17.40	5	5,802	0.09%
2023/06/27	0	0.00	1	17.60	17.40	-1	5,808	-0.02%
2023/06/26	1	17.85	0	0.00	17.85	1	5,796	0.02%
2023/06/19	0	0.00	6	18.42	18.25	-6	5,827	-0.10%
2023/06/16	3	18.72	2	18.83	18.55	1	5,827	0.02%
2023/06/15	2	18.93	7	19.06	18.80	-5	5,786	-0.09%
2023/06/14	6	19.00	2	19.00	18.80	4	5,719	0.07%
2023/06/13	6	18.69	3	18.67	18.60	3	5,582	0.05%
2023/06/12	37	18.55	76	18.47	19.05	-39	5,487	-0.71%
2023/06/09	2	17.68	1	17.90	17.65	1	5,206	0.02%
2023/06/08	6	17.83	1	17.85	17.75	5	5,194	0.10%
2023/06/07	3	17.97	2	18.15	17.90	1	5,185	0.02%
2023/06/06	2	17.85	3	18.03	17.85	-1	5,168	-0.02%
2023/06/05	15	18.41	2	18.73	18.15	13	5,108	0.25%
2023/06/02	13	18.61	8	18.45	18.95	5	4,956	0.10%
2023/06/01	2	17.15	0	0.00	17.25	2	4,664	0.04%
2023/05/30	0	0.00	55	17.10	17.05	-55	4,645	-1.18%
2023/05/29	55	17.43	0	0.00	17.45	55	4,645	1.18%
2023/05/26	5	17.19	38	17.07	16.95	-33	4,637	-0.71%
2023/05/25	10	17.76	12.2	17.73	17.60	-2.2	4,600	-0.05%
2023/05/24	7	17.71	5	17.21	17.80	2	4,549	0.04%
2023/05/23	0	0.00	6	17.02	17.05	-6	4,447	-0.13%
2023/05/22	6	17.11	5	17.00	17.05	1	4,406	0.02%
2023/05/19	8	16.64	4	16.75	16.40	4	4,158	0.10%
2023/05/18	2	16.43	54	16.31	16.30	-52	4,113	-1.26%
2023/05/17	0	0.00	2	16.40	16.70	-2	4,067	-0.05%
2023/05/16	2	16.15	4	16.30	16.25	-2	4,036	-0.05%
2023/05/15	33	15.90	0	0.00	15.80	33	4,009	0.82%
2023/05/12	3	16.20	2	16.40	16.10	1	3,973	0.03%
2023/05/11	59	16.91	62	17.23	16.40	-3	3,920	-0.08%
2023/05/10	2	18.15	1	17.80	18.20	1	3,769	0.03%
2023/05/09	26	17.62	3	17.73	17.55	23	3,702	0.62%
2023/05/08	96.2	18.34	1	18.00	18.00	95.2	3,620	2.63%
2023/05/05	3	18.67	59	18.49	18.25	-56	3,563	-1.57%
2023/05/04	10	19.35	12	19.06	18.90	-2	3,455	-0.06%
2023/05/03	6.1	19.79	6	19.94	19.45	0.1	3,118	0.00%
2023/05/02	5	19.73	77	20.12	20.15	-72	2,502	-2.88%
2023/04/28	44	17.51	55	18.04	18.35	-11	2,283	-0.48%
2023/04/27	11	16.84	1	16.75	16.70	10	2,096	0.48%
2023/04/26	5	16.65	2	16.68	16.65	3	2,059	0.15%
2023/04/25	36	16.29	2	16.70	16.60	34	2,020	1.68%
2023/04/24	4	17.39	3	17.67	17.15	1	1,932	0.05%
2023/04/21	55	16.48	1	17.00	17.05	54	1,817	2.97%
2023/04/20	4	16.95	9	17.25	16.70	-5	1,713	-0.29%
2023/04/19	29	17.89	73	17.87	17.20	-44	1,618	-2.72%
2023/04/18	23	16.99	9	17.00	17.10	14	1,399	1.00%
2023/04/17	60	16.16	52	16.24	16.70	8	1,181	0.68%
2023/04/14	3	15.13	4	15.38	15.25	-1	907	-0.11%
2023/04/13	1	14.70	3	14.68	14.65	-2	806	-0.25%
2023/04/12	2	14.20	13	14.23	14.45	-11	761	-1.45%
2023/04/11	0	0.00	5	14.00	14.10	-5	717	-0.70%
2023/04/10	0	0.00	4	13.75	13.70	-4	699	-0.57%
2023/03/30	0	0.00	5	14.20	13.85	-5	713	-0.70%
2023/03/28	4	13.80	0	0.00	13.55	4	703	0.57%
2023/03/27	0	0.00	1	13.85	13.80	-1	690	-0.14%
2023/03/24	4	13.75	5	13.80	13.75	-1	686	-0.15%
2023/03/23	1	13.95	63	13.82	13.80	-62	673	-9.21%
2023/03/22	64	13.65	5	13.65	13.75	59	641	9.20%
2023/03/21	1	13.15	9	13.48	13.65	-8	604	-1.32%
2023/03/20	0	0.00	1	13.15	13.15	-1	580	-0.17%
2023/03/17	17	13.14	17	13.07	13.05	0	576	0.00%
2023/03/16	5	12.95	15.1	12.78	12.75	-10.1	565	-1.79%
2023/03/15	15	13.10	0	0.00	12.95	15	566	2.65%
2023/03/08	0	0.00	0	13.90	13.15	0	552	0.00%
2023/02/24	0	12.70	0	0.00	12.95	0	499	0.00%
2023/02/20	0	12.55	15	12.60	12.55	-15	493	-3.04%
2023/02/17	1	12.45	0	0.00	12.40	1	497	0.20%
2023/02/14	0	12.55	1	12.50	12.40	-1	530	-0.19%
2023/02/13	0	12.15	0	0.00	12.50	0	542	0.00%
2023/02/10	1	12.10	0	0.00	12.10	1	552	0.18%
2023/02/09	0	0.00	5	12.50	12.40	-5	566	-0.88%
2023/02/08	0	0.00	2	12.70	12.60	-2	571	-0.35%
2023/02/06	1	12.50	0	0.00	12.55	1	580	0.17%
2023/02/03	0	0.00	1	12.70	12.60	-1	586	-0.17%
2023/01/30	0	0.00	1	11.85	11.90	-1	544	-0.18%
2023/01/17	2	11.65	0	0.00	11.55	2	541	0.37%
2023/01/12	2	11.83	0	0.00	11.80	2	538	0.37%
2023/01/04	6	11.64	0	0.00	11.75	6	568	1.06%
2022/12/23	2	12.25	0	0.00	12.30	2	600	0.33%
2022/12/20	7	11.86	0	0.00	11.70	7	585	1.19%
2022/12/08	1	12.50	0	0.00	12.50	1	643	0.16%
2022/12/07	0	0.00	1	12.60	12.50	-1	658	-0.15%
2022/12/06	2	12.85	0	0.00	12.90	2	662	0.30%
2022/12/05	1	13.20	0	0.00	13.20	1	670	0.15%
2022/11/23	5	12.75	0	0.00	12.70	5	917	0.54%
2022/11/18	0	0.00	2	13.15	13.05	-2	1,013	-0.20%
2022/11/11	3	12.70	35	12.93	12.60	-32	1,303	-2.45%
2022/11/09	3	12.73	2	12.73	12.50	1	1,353	0.07%
2022/11/08	0	0.00	1	12.75	12.85	-1	1,405	-0.07%
2022/11/03	2	12.20	3	12.43	12.40	-1	1,561	-0.06%
2022/11/01	2	12.10	0	0.00	12.05	2	1,726	0.12%
2022/10/21	2	11.43	0	0.00	11.35	2	1,735	0.12%
2022/10/19	0	0.00	2	12.00	11.75	-2	1,745	-0.11%
2022/10/18	9	11.93	7	11.85	11.85	2	1,762	0.11%
2022/10/17	5	11.30	0	0.00	11.85	5	1,762	0.28%
2022/10/14	10	11.65	0	0.00	11.65	10	1,757	0.57%
2022/10/13	1	11.75	2	11.50	11.30	-1	1,756	-0.06%
2022/10/11	17	12.32	5	12.00	12.00	12	1,737	0.69%
2022/10/06	0	0.00	1	13.15	13.10	-1	1,723	-0.06%
2022/10/04	9	13.20	0	0.00	13.20	9	1,715	0.52%
2022/09/27	0	0.00	2	12.80	12.95	-2	1,697	-0.12%
2022/09/26	8	12.93	0	0.00	12.65	8	1,693	0.47%
2022/09/23	3	13.80	0	0.00	13.70	3	1,676	0.18%
2022/09/21	1	13.90	0	0.00	13.85	1	1,673	0.06%
2022/09/20	1	14.10	0	0.00	14.10	1	1,665	0.06%
2022/09/19	1	14.15	0	0.00	14.15	1	1,668	0.06%
2022/09/15	0	0.00	1	14.75	14.55	-1	1,671	-0.06%
2022/09/13	0	0.00	12	14.30	14.35	-12	1,655	-0.72%
2022/09/12	1	14.15	0	0.00	14.05	1	1,665	0.06%
2022/09/08	4	14.33	0	0.00	14.30	4	1,669	0.24%
2022/09/07	0	0.00	3	13.63	13.95	-3	1,686	-0.18%
2022/09/06	12	14.00	4	13.91	13.75	8	1,710	0.47%
2022/09/05	15	15.30	14	15.36	14.70	1	1,691	0.06%
2022/09/01	2	15.00	1	15.15	14.95	1	1,763	0.06%
2022/08/31	4	15.31	4	15.39	15.25	0	1,741	0.00%
2022/08/30	1	14.95	4	15.20	15.15	-3	1,712	-0.18%
2022/08/29	0	0.00	2	14.60	14.55	-2	1,709	-0.12%
2022/08/26	1	15.15	0	0.00	14.90	1	1,735	0.06%
2022/08/25	0	0.00	80	14.81	15.05	-80	1,692	-4.73%
2022/08/24	1	14.75	9	14.97	14.65	-8	1,663	-0.48%
2022/08/23	3	15.28	55	15.17	15.10	-52	1,629	-3.19%
2022/08/22	2	15.40	9	15.43	15.40	-7	1,570	-0.45%
2022/08/19	13	15.79	94	15.77	15.80	-81	1,520	-5.33%
2022/08/18	14	14.98	25	15.00	15.30	-11	1,404	-0.78%
2022/08/17	11	14.70	10	15.05	14.70	1	1,350	0.07%
2022/08/16	5	15.05	13	15.28	15.10	-8	1,321	-0.61%
2022/08/15	8	14.90	25	15.15	15.20	-17	1,292	-1.31%
2022/08/12	5	14.50	0	0.00	14.50	5	1,245	0.40%
2022/08/11	2	14.93	7	14.98	14.45	-5	1,205	-0.41%
2022/08/10	4	15.09	5	14.67	15.00	-1	1,168	-0.09%
2022/08/09	4	14.35	0	0.00	14.40	4	1,144	0.35%
2022/08/08	15	14.58	45	14.59	14.60	-30	1,097	-2.73%
2022/08/05	1	13.25	0	0.00	13.30	1	988	0.10%
2022/08/04	0	0.00	3	12.85	12.85	-3	981	-0.31%
2022/07/29	1	13.10	0	0.00	13.10	1	971	0.10%
2022/07/26	0	0.00	1	13.15	12.85	-1	962	-0.10%
2022/07/22	1	12.50	0	0.00	12.55	1	935	0.11%
2022/07/20	2	12.40	1	12.55	12.30	1	952	0.10%
2022/07/19	1	12.35	5	12.35	12.35	-4	958	-0.42%
2022/07/15	2	12.00	0	0.00	12.05	2	957	0.21%
2022/07/11	5	11.70	2	11.70	11.80	3	976	0.31%
2022/07/06	0	0.00	25	11.12	11.05	-25	979	-2.55%
2022/07/05	0	0.00	1	11.15	11.50	-1	983	-0.10%
2022/07/01	0	0.00	1	11.30	11.30	-1	990	-0.10%
2022/06/30	5	12.25	0	0.00	12.05	5	991	0.50%
2022/06/28	0	0.00	2	12.65	12.70	-2	993	-0.20%
2022/06/27	1	13.00	0	0.00	12.95	1	998	0.10%
2022/06/20	1	13.70	0	0.00	13.60	1	986	0.10%
2022/06/16	0	0.00	3	13.90	13.30	-3	966	-0.31%
2022/06/15	6	14.04	30	13.95	13.85	-24	939	-2.55%
2022/06/14	2	13.60	1	13.70	14.20	1	907	0.11%
2022/06/13	3	13.43	0	0.00	13.35	3	879	0.34%
2022/06/10	9	13.87	21	13.53	13.95	-12	834	-1.44%
2022/06/09	2	13.10	0	0.00	12.70	2	714	0.28%
2022/06/08	1	12.60	0	0.00	12.60	1	709	0.14%
2022/06/07	3	12.75	3	12.63	12.55	0	711	0.00%
2022/06/06	5	12.78	1	12.50	13.10	4	691	0.58%
2022/06/02	1	11.95	0	0.00	11.95	1	665	0.15%
2022/06/01	0	0.00	5	12.05	12.00	-5	685	-0.73%
2022/05/31	3	12.05	0	0.00	11.90	3	688	0.44%
2022/05/30	5	11.75	0	0.00	11.80	5	682	0.73%
2022/05/26	5	11.60	0	0.00	11.50	5	698	0.72%
2022/05/24	5	11.65	2	11.65	11.55	3	751	0.40%
2022/05/23	17	11.89	0	0.00	11.85	17	755	2.25%
2022/05/20	5	12.10	0	0.00	12.00	5	776	0.64%
2022/05/19	1	12.20	0	0.00	12.45	1	771	0.13%
2022/05/18	4	12.40	20	12.37	12.55	-16	769	-2.08%
2022/05/17	2	12.70	0	0.00	12.75	2	770	0.26%
2022/05/16	0	0.00	1	11.80	11.80	-1	727	-0.14%
2022/05/06	0	0.00	1	11.10	10.85	-1	815	-0.12%
2022/05/03	0	0.00	2	10.75	10.90	-2	865	-0.23%
2022/04/26	5	11.18	0	0.00	11.00	5	1,284	0.39%
2022/04/25	6	11.33	3	11.70	11.35	3	1,322	0.23%
2022/04/22	2	11.80	0	0.00	11.95	2	1,334	0.15%
2022/04/19	1	12.00	0	0.00	11.90	1	1,418	0.07%
2022/04/15	14	11.91	0	0.00	11.90	14	1,484	0.94%
2022/04/14	4	12.23	0	0.00	12.20	4	1,550	0.26%
2022/04/13	2	12.45	0	0.00	12.45	2	1,585	0.13%
2022/04/07	0	0.00	2	13.10	12.85	-2	1,790	-0.11%
2022/04/06	0	0.00	15	13.42	13.35	-15	1,843	-0.81%
2022/04/01	0	13.10	2	13.10	13.10	-2	1,948	-0.10%
2022/03/28	2	12.80	0	0.00	12.95	2	2,428	0.08%
2022/03/24	3	13.18	0	0.00	13.10	3	2,847	0.11%
2022/03/22	0	0.00	1	12.70	13.10	-1	3,079	-0.03%
2022/03/18	0	0.00	1	12.30	12.35	-1	3,166	-0.03%
2022/03/17	0	0.00	3	12.37	12.35	-3	3,218	-0.09%
2022/03/16	4	12.08	0	0.00	12.00	4	3,258	0.12%
2022/03/15	1	12.05	0	0.00	12.05	1	3,298	0.03%
2022/03/14	0	0.00	223	12.28	12.50	-223	3,392	-6.57%	大賣/鉅額交易
2022/03/10	0	0.00	1	12.80	12.65	-1	3,758	-0.03%
2022/03/09	10	12.05	0	0.00	12.40	10	3,807	0.26%
2022/03/08	3	11.85	0	0.00	11.95	3	3,887	0.08%
2022/03/07	17	12.46	8	12.49	12.50	9	3,909	0.23%
2022/03/04	0	0.00	53	13.40	13.35	-53	4,014	-1.32%
2022/03/03	3	13.57	0	0.00	13.40	3	4,143	0.07%
2022/03/02	12	13.32	1	13.35	13.40	11	4,412	0.25%
2022/02/25	3	13.57	3	13.50	13.45	0	4,848	0.00%
2022/02/24	10	13.64	1	13.40	13.35	9	5,185	0.17%
2022/02/23	5	14.10	0	0.00	14.05	5	5,257	0.10%
2022/02/22	1	14.00	0	0.00	14.10	1	5,415	0.02%
2022/02/21	7	14.57	0	0.00	14.55	7	5,396	0.13%
2022/02/18	0	0.00	1	14.65	14.60	-1	5,396	-0.02%
2022/02/17	1	14.50	1	14.50	14.60	0	5,405	0.00%
2022/02/16	3	14.77	0	0.00	14.80	3	5,406	0.06%
2022/02/14	1	14.60	0	0.00	14.65	1	5,422	0.02%
2022/02/11	0	0.00	1	15.05	15.20	-1	5,416	-0.02%
2022/02/10	6	15.18	0	0.00	14.80	6	5,400	0.11%
2022/02/09	2	14.70	1	14.95	15.00	1	5,411	0.02%
2022/02/08	0	0.00	2	14.35	14.40	-2	5,411	-0.04%
2022/02/07	10	14.46	0	0.00	14.60	10	5,398	0.19%
2022/01/25	108	14.08	0	0.00	14.00	108	5,379	2.01%	大買/鉅額交易
2022/01/24	4	14.38	3.2	14.33	14.60	0.8	5,355	0.01%
2022/01/21	404	14.92	0	0.00	15.00	404	5,334	7.57%	大買/鉅額交易
2022/01/20	23	16.11	3	15.88	15.85	20	5,268	0.38%
2022/01/19	10	15.67	83	15.93	16.25	-73	5,135	-1.42%
2022/01/18	6	14.75	1	14.65	14.85	5	4,941	0.10%
2022/01/17	1	14.25	1	13.90	14.55	0	4,898	0.00%
2022/01/14	0	0.00	1	13.60	13.55	-1	4,879	-0.02%
2022/01/13	1	14.10	0	0.00	13.75	1	4,839	0.02%
2022/01/12	2	13.85	61	13.70	13.85	-59	4,827	-1.22%
2022/01/11	17	14.29	30	14.43	14.00	-13	4,787	-0.27%
2022/01/10	3	14.65	3	14.83	14.90	0	4,738	0.00%
2022/01/07	9	15.07	4	14.79	14.80	5	4,714	0.11%
2022/01/06	6	15.58	2	15.38	15.85	4	4,632	0.09%
2022/01/05	30	15.90	1	15.90	15.50	29	4,592	0.63%
2022/01/04	29	15.57	5	16.06	16.00	24	4,550	0.53%
2022/01/03	12	16.11	6	16.05	15.95	6	4,478	0.13%
2021/12/30	8	16.56	2	16.68	16.50	6	4,442	0.14%
2021/12/29	80	16.76	4	16.83	16.55	76	4,405	1.73%
2021/12/28	14.1	17.03	4	17.05	16.80	10.1	4,344	0.23%
2021/12/27	2	16.20	15	16.58	17.15	-13	4,229	-0.31%
2021/12/24	25	15.64	3	15.50	15.60	22	4,072	0.54%
2021/12/23	11	16.17	6	16.20	16.10	5	3,954	0.13%
2021/12/22	5	16.76	2	16.50	16.50	3	3,870	0.08%
2021/12/21	40	16.11	19	15.96	17.00	21	3,736	0.56%
2021/12/20	9	15.24	17	15.75	16.20	-8	3,458	-0.23%
2021/12/17	18	13.86	16	14.41	14.75	2	3,308	0.06%
2021/12/16	5	13.35	7	13.50	13.45	-2	3,091	-0.06%
2021/12/15	6	13.52	0	0.00	13.60	6	3,054	0.20%
2021/12/14	4	13.44	4	13.55	13.35	0	3,019	0.00%
2021/12/13	3	13.22	8	13.63	13.25	-5	2,947	-0.17%
2021/12/10	1	13.40	1	13.35	13.20	0	2,893	0.00%
2021/12/09	6	13.10	0	0.00	13.10	6	2,852	0.21%
2021/12/08	8	13.46	7	13.67	13.30	1	2,811	0.04%
2021/12/07	16	14.23	11	14.49	14.00	5	2,715	0.18%
2021/12/06	15	13.89	20	13.95	14.15	-5	2,541	-0.20%
2021/12/03	2	12.70	7	12.73	12.90	-5	2,352	-0.21%
2021/12/02	14	13.03	2	12.98	12.85	12	2,295	0.52%
2021/12/01	3.1	12.80	4	12.85	12.80	-0.9	2,207	-0.04%
2021/11/30	7	12.94	15.1	13.05	12.85	-8.1	2,161	-0.38%
2021/11/29	21	13.69	6	13.60	13.20	15	2,040	0.74%
2021/11/26	20	13.24	32	13.59	14.45	-12	1,916	-0.63%
2021/11/25	11.1	13.38	7	14.15	14.15	4.1	1,640	0.25%
2021/11/24	4	11.85	10	12.19	12.90	-6	1,351	-0.44%
2021/11/23	42	12.37	63	11.84	11.75	-21	1,185	-1.77%
2021/11/22	1	11.90	43	12.18	12.25	-42	828	-5.07%
2021/11/19	51	10.88	44	10.86	11.15	7	717	0.98%
2021/11/18	0	0.00	20	9.95	10.15	-20	551	-3.63%
2021/11/17	0	0.00	235	9.97	10.05	-235	541	-43.43%	大賣/鉅額交易
2021/11/15	3	10.30	3	10.35	10.30	0	512	0.00%
2021/11/11	3	9.95	0	0.00	10.00	3	459	0.65%
2021/11/08	21	9.89	0	0.00	9.99	21	432	4.86%
2021/11/05	0	0.00	20	9.46	9.68	-20	410	-4.87%
2021/10/20	0	0.00	1	9.02	9.02	-1	504	-0.20%
2021/10/18	0	0.00	1	9.00	9.02	-1	563	-0.18%
2021/10/15	0	0.00	6	9.00	8.99	-6	566	-1.06%
2021/10/07	2	9.05	0	0.00	9.11	2	562	0.36%
2021/10/05	6	8.71	2	8.75	8.77	4	557	0.72%
2021/09/17	0	0.00	1	8.69	8.74	-1	593	-0.17%
2021/09/08	0	0.00	1	8.49	8.50	-1	594	-0.17%
2021/09/03	0	0.00	45	8.81	8.86	-45	603	-7.46%
2021/08/10	0	0.00	2	9.04	9.10	-2	637	-0.31%
2021/08/06	38	9.14	0	0.00	9.15	38	667	5.70%
2021/08/05	28	9.10	2	8.97	9.15	26	688	3.78%
2021/08/04	0	0.00	10	9.08	9.08	-10	727	-1.37%
2021/08/03	15	9.24	0	0.00	9.25	15	751	2.00%
2021/08/02	35	9.46	0	0.00	9.41	35	768	4.55%
2021/07/30	66	9.57	0	0.00	9.52	66	784	8.42%
2021/07/29	37	9.43	0	0.00	9.63	37	787	4.70%
2021/07/28	62	9.25	0	0.00	9.19	62	791	7.83%
2021/07/27	10	9.70	77	9.36	9.36	-67	832	-8.05%
2021/07/26	85	9.94	0	0.00	9.94	85	840	10.11%
2021/07/23	2	9.30	0	0.00	9.40	2	808	0.25%
2021/07/22	0	0.00	10	8.71	8.62	-10	809	-1.24%
2021/07/20	4	8.39	2	8.39	8.40	2	854	0.23%
2021/07/06	0	0.00	2	8.85	8.78	-2	1,620	-0.12%
2021/07/05	2	8.60	2	8.82	8.82	0	1,768	0.00%
2021/06/30	3	8.72	4	8.70	8.70	-1	2,032	-0.05%
2021/06/11	0	0.00	1	8.62	8.60	-1	2,396	-0.04%
2021/05/25	1	8.38	0	0.00	8.31	1	2,443	0.04%
2021/05/21	0	0.00	3	7.99	8.12	-3	2,452	-0.12%
2021/05/13	0	0.00	19	8.06	8.02	-19	2,410	-0.79%
2021/05/12	1	8.15	1	8.90	8.12	0	2,396	0.00%
2021/05/11	0	0.00	123	9.00	9.02	-123	2,351	-5.23%	大賣/鉅額交易
2021/05/10	2	9.65	0	0.00	9.53	2	2,321	0.09%
2021/05/05	0	0.00	2	9.77	9.59	-2	2,270	-0.09%
2021/05/04	1	9.40	50	9.67	9.30	-49	2,267	-2.16%
2021/05/03	0	0.00	10	10.15	10.10	-10	2,220	-0.45%
2021/04/29	10	10.75	0	0.00	10.50	10	2,185	0.46%
2021/04/28	0	0.00	5	10.33	10.50	-5	2,157	-0.23%
2021/04/27	0	0.00	10	10.25	10.20	-10	2,134	-0.47%
2021/04/26	0	0.00	2	10.35	10.35	-2	2,127	-0.09%
2021/04/22	34	10.69	2	11.20	10.00	32	2,093	1.53%
2021/04/21	0	0.00	50	10.51	10.90	-50	2,033	-2.46%
2021/04/20	1	10.00	0	0.00	10.00	1	1,965	0.05%
2021/04/19	0	0.00	2	9.96	10.05	-2	1,944	-0.10%
2021/04/16	1	10.25	2	10.08	10.05	-1	1,918	-0.05%
2021/04/15	5	10.00	5	9.96	9.90	0	1,887	0.00%
2021/04/14	15	10.17	10	9.78	9.99	5	1,866	0.27%
2021/04/13	3	10.67	13	10.92	10.25	-10	1,795	-0.56%
2021/04/12	50	10.61	0	0.00	11.20	50	1,671	2.99%
2021/04/09	2	9.90	122	9.59	10.35	-120	1,427	-8.41%	大賣/鉅額交易
2021/04/08	20	9.22	0	0.00	9.46	20	1,291	1.55%
2021/03/30	20	8.13	0	0.00	8.10	20	1,170	1.71%
2021/03/25	0	0.00	1	8.16	8.22	-1	1,142	-0.09%
2021/03/24	0	0.00	8	8.33	8.40	-8	1,122	-0.71%
2021/03/23	7.2	9.12	15	8.82	8.53	-7.8	1,093	-0.71%
2021/03/22	18	8.63	1	8.64	8.64	17	975	1.74%
2021/03/19	0	0.00	1	7.87	7.86	-1	855	-0.12%
2021/03/18	0	0.00	7	8.00	8.00	-7	829	-0.84%
2021/03/17	0	0.00	8	8.07	8.00	-8	830	-0.96%
2021/03/15	1	8.03	0	0.00	8.02	1	815	0.12%
2021/03/12	1	7.81	0	0.00	7.88	1	798	0.13%
2021/03/10	5	7.73	3	7.67	7.73	2	792	0.25%
2021/03/04	5	7.81	0	0.00	7.84	5	811	0.62%
2021/02/22	2	7.59	0	0.00	7.60	2	774	0.26%
2021/01/28	10	7.72	0	0.00	7.81	10	731	1.37%
2021/01/22	10	7.71	0	0.00	7.80	10	710	1.41%
2021/01/21	1	7.87	0	0.00	7.80	1	705	0.14%
2021/01/20	10	7.80	0	0.00	7.80	10	699	1.43%
2021/01/19	122	8.05	0	0.00	8.09	122	673	18.10%	大買/鉅額交易
2021/01/18	6	7.90	0	0.00	7.89	6	646	0.93%
2021/01/14	0	0.00	4	8.02	8.08	-4	618	-0.65%
2021/01/06	0	0.00	1	7.89	7.77	-1	564	-0.18%
2021/01/05	4	7.93	0	0.00	7.89	4	559	0.72%
2021/01/04	0	0.00	7	7.89	7.90	-7	553	-1.26%
2020/12/31	2	7.90	0	0.00	8.02	2	554	0.36%
2020/12/29	0	0.00	2	7.99	7.99	-2	524	-0.38%
2020/12/28	6	8.17	0	0.00	8.03	6	505	1.19%
2020/12/25	1	7.76	0	0.00	7.86	1	455	0.22%
2020/12/22	1	7.23	0	0.00	7.11	1	415	0.24%
2020/11/25	0	7.06	0	0.00	7.07	0	503	0.00%
2020/11/04	0	0.00	5	6.85	6.81	-5	555	-0.90%
2020/11/02	5	6.70	0	0.00	6.76	5	555	0.90%
2020/10/15	2	7.13	0	0.00	7.14	2	532	0.38%
2020/10/05	0	0.00	5	7.18	7.17	-5	521	-0.96%
2020/09/29	0	0.00	1	7.42	7.41	-1	537	-0.19%
2020/09/28	1	7.33	0	0.00	7.45	1	592	0.17%
2020/09/25	5	7.49	0	0.00	7.52	5	616	0.81%
2020/08/31	0	0.00	5	7.10	7.13	-5	432	-1.16%
2020/08/27	5	7.04	0	0.00	7.17	5	425	1.18%
2020/07/14	25	7.22	0	0.00	7.17	25	451	5.54%
2020/05/29	7	6.66	0	0.00	6.64	7	332	2.10%
2020/05/15	0	0.00	115	6.83	6.80	-115	330	-34.84%	大賣/鉅額交易
2020/05/14	0	0.00	2	6.94	6.93	-2	325	-0.61%
2020/05/11	0	0.00	5	6.43	6.60	-5	304	-1.64%
2020/05/07	5	6.10	0	0.00	6.10	5	281	1.78%
2020/05/05	1	6.04	0	0.00	6.06	1	284	0.35%
2020/04/29	1	6.09	0	0.00	6.09	1	283	0.35%
2020/04/21	5	5.92	0	0.00	5.76	5	316	1.58%
2020/04/15	0	6.01	0	0.00	6.04	0	298	0.00%
2020/03/12	20	5.90	0	0.00	5.91	20	301	6.63%
2020/03/11	0	6.50	0	0.00	6.53	0	292	0.00%
2020/02/10	0	6.90	0	0.00	6.92	0	373	0.00%
2020/01/15	20	7.50	0	0.00	7.50	20	334	5.98%
2020/01/07	16	7.53	0	0.00	7.55	16	322	4.96%
2020/01/06	20	7.60	0	0.00	7.64	20	321	6.22%
2020/01/03	20	7.72	0	0.00	7.76	20	325	6.14%
2019/12/30	2	7.92	0	0.00	7.89	2	320	0.62%
2019/12/25	20	7.72	0	0.00	7.87	20	308	6.49%
2019/12/24	12	7.81	0	0.00	7.80	12	308	3.89%
2019/12/09	20	7.85	0	0.00	7.84	20	290	6.89%
2019/12/06	10	7.90	0	0.00	7.93	10	293	3.41%
2019/11/29	10	7.80	0	0.00	7.78	10	274	3.64%
2019/11/27	10	7.90	0	0.00	7.90	10	262	3.82%
2019/11/22	0	0.00	2	7.70	7.67	-2	256	-0.78%
2019/11/13	0	0.00	5	7.48	7.42	-5	266	-1.88%
2019/11/12	0	0.00	10	7.39	7.43	-10	273	-3.65%
2019/11/07	0	0.00	6	7.31	7.30	-6	327	-1.83%
2019/10/09	1	7.48	0	0.00	7.38	1	670	0.15%
2019/10/04	0	0.00	6	7.54	7.61	-6	677	-0.88%
2019/09/20	12	7.68	0	0.00	7.66	12	725	1.65%
2019/08/30	1	7.74	0	0.00	7.76	1	722	0.14%
2019/08/14	15	7.93	0	0.00	7.81	15	701	2.14%
2019/07/31	115	8.56	10	8.56	8.56	105	600	17.48%	大買/鉅額交易
2019/07/30	0	0.00	12	8.51	8.54	-12	594	-2.02%
2019/07/29	0	0.00	1	8.59	8.57	-1	593	-0.17%
2019/07/10	2	7.68	0	0.00	7.70	2	686	0.29%
2019/07/08	12	7.71	0	0.00	7.73	12	764	1.57%
2019/07/04	3	7.64	0	0.00	7.68	3	882	0.34%
2019/04/24	30	8.53	0	0.00	8.41	30	1,633	1.84%
2019/04/22	1	8.64	0	0.00	8.57	1	1,611	0.06%
2019/04/19	10	8.38	20	8.73	8.90	-10	1,560	-0.64%
2019/04/17	10	8.46	0	0.00	8.50	10	1,463	0.68%
2019/04/16	1	8.88	26	8.67	8.40	-25	1,440	-1.74%
2019/04/15	13	9.04	7	9.10	9.04	6	1,375	0.44%
2019/04/12	1	9.08	0	0.00	9.05	1	1,343	0.07%
2019/04/11	8	9.20	6	9.10	9.08	2	1,288	0.16%
2019/04/10	9	9.09	43	9.04	9.32	-34	1,236	-2.75%
2019/04/09	0	0.00	4	9.31	9.28	-4	1,152	-0.35%
2019/04/08	11	9.11	14	9.23	9.18	-3	1,039	-0.29%
2019/04/03	34	9.32	12	9.30	9.27	22	908	2.42%
2019/04/02	12	8.86	2	8.50	9.17	10	670	1.49%
2019/03/29	2	7.88	3	8.10	8.14	-1	420	-0.24%
2019/03/28	3	7.66	0	0.00	7.62	3	375	0.80%
2019/03/27	0	0.00	2	8.24	8.02	-2	349	-0.57%
2019/03/26	22	8.22	1	8.38	8.24	21	322	6.52%
2019/02/19	0	0.00	1	7.27	7.24	-1	164	-0.61%
2019/02/15	0	0.00	2	7.10	7.10	-2	149	-1.34%
2019/02/13	2	7.11	0	0.00	7.11	2	163	1.22%
2018/11/09	0	0.00	20	7.13	7.13	-20	127	-15.71%
2018/08/22	0	0.00	2	7.15	7.12	-2	475	-0.42%
2018/08/14	20	7.10	0	0.00	7.17	20	487	4.11%
2018/08/09	2	7.06	0	0.00	7.00	2	485	0.41%
2018/08/07	5	7.11	3	7.15	7.11	2	484	0.41%
2018/07/04	1	7.22	1	7.50	7.30	0	488	0.00%
2018/06/28	0	0.00	1	8.02	7.94	-1	430	-0.23%
2018/06/27	1	8.00	0	0.00	7.93	1	414	0.24%
2018/06/04	0	0.00	20	7.11	7.15	-20	278	-7.18%
2018/05/18	3	6.40	0	0.00	6.41	3	260	1.15%
2018/05/10	0	0.00	0	6.20	6.27	0	273	0.00%
2018/05/03	0	0.00	0	6.40	6.45	0	276	0.00%
2018/03/31	1	7.02	0	0.00	6.98	1	308	0.32%
2018/02/27	0	0.00	5	7.15	7.15	-5	341	-1.47%
2018/02/06	20	7.00	1	7.08	6.91	19	394	4.82%