久正 (6167)-台新-中壢券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.90
漲跌
▲0.60
漲幅
+4.20%
成交量
650張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	5	14.60	14.60	-5	503	-0.99%
2024/08/30	0	0.00	3	14.55	14.50	-3	521	-0.58%
2024/08/26	5	14.05	0	0.00	13.95	5	677	0.74%
2024/08/06	1	11.90	2	11.70	12.50	-1	801	-0.12%
2024/08/05	0	0.00	1	12.85	12.85	-1	787	-0.13%
2024/07/22	0	14.95	0	0.00	14.55	0	783	0.00%
2024/07/11	1	15.65	0	0.00	15.55	1	823	0.12%
2024/07/10	0	16.10	0	0.00	15.85	0	821	0.00%
2024/06/26	0	15.50	0	0.00	15.40	0	803	0.00%
2024/06/21	2	15.75	1	15.95	15.80	1	825	0.12%
2024/06/12	0	15.90	0	0.00	16.00	0	832	0.00%
2024/06/11	0	16.35	0	0.00	15.85	0	839	0.00%
2024/06/05	0	17.00	0	0.00	16.70	0	867	0.00%
2024/06/04	0	0.00	12	17.20	16.95	-12	885	-1.36%
2024/06/03	37	17.35	0	0.00	17.40	37	872	4.24%
2024/05/31	1	16.20	0	0.00	16.35	1	789	0.13%
2024/05/20	4	16.05	0	0.00	15.85	4	1,777	0.23%
2024/04/22	0	0.00	2	15.20	15.20	-2	2,190	-0.09%
2024/04/19	0	0.00	20	15.48	15.50	-20	2,187	-0.91%
2024/04/18	0	0.00	3	16.30	16.00	-3	2,176	-0.14%
2024/04/17	10	16.00	0	0.00	16.40	10	2,159	0.46%
2024/04/16	3	15.00	0	0.00	15.10	3	2,119	0.14%
2024/04/12	20	15.75	0	0.00	15.70	20	2,100	0.95%
2024/03/28	0	0.00	1	16.35	16.35	-1	2,043	-0.05%
2024/03/26	3	16.57	0	0.00	16.55	3	2,030	0.15%
2024/03/11	0	16.85	0	0.00	16.85	0	1,952	0.00%
2024/03/08	1	17.20	14	16.99	16.90	-13	1,939	-0.67%
2024/03/06	0	0.00	7	17.96	17.95	-7	1,908	-0.37%
2024/03/05	5	17.85	12	17.90	17.85	-7	1,895	-0.37%
2024/03/04	12	18.25	2	18.35	18.00	10	1,876	0.53%
2024/03/01	0	0.00	9	18.25	18.25	-9	1,784	-0.50%
2024/02/29	25	18.36	8	18.49	18.85	17	1,715	0.99%
2024/02/27	9	18.36	2	17.90	18.65	7	1,602	0.44%
2024/02/26	2	17.80	0	0.00	17.55	2	1,338	0.15%
2024/02/23	1	18.45	2	17.70	18.35	-1	1,251	-0.08%
2024/02/20	1	16.75	0	0.00	16.55	1	872	0.11%
2024/02/15	10	16.00	0	0.00	15.95	10	832	1.20%
2024/02/01	0	0.00	1	16.05	15.95	-1	816	-0.12%
2024/01/29	0	0.00	2	16.70	16.35	-2	798	-0.25%
2024/01/26	0	0.00	3	16.70	16.60	-3	783	-0.38%
2024/01/25	38	17.18	15	17.12	16.55	23	740	3.11%
2024/01/24	2	17.33	1	17.45	17.25	1	588	0.17%
2024/01/18	0	0.00	2	15.10	15.15	-2	424	-0.47%
2024/01/03	0	0.00	2	15.60	15.65	-2	467	-0.43%
2023/12/28	1	15.80	0	0.00	15.85	1	473	0.21%
2023/12/27	20	15.90	0	0.00	16.00	20	474	4.21%
2023/12/26	2	16.00	0	0.00	16.05	2	478	0.42%
2023/12/25	2	15.95	0	0.00	15.90	2	483	0.41%
2023/12/22	2	16.00	0	0.00	15.90	2	497	0.40%
2023/11/29	0	0.00	1	16.55	16.50	-1	778	-0.13%
2023/11/28	1	16.25	0	0.00	16.30	1	807	0.12%
2023/11/20	1	16.00	2	16.05	15.95	-1	1,367	-0.07%
2023/11/15	0	0.00	2	15.60	15.60	-2	1,837	-0.11%
2023/11/13	0	0.00	2	15.40	15.30	-2	1,869	-0.11%
2023/09/25	1	16.45	0	0.00	16.40	1	2,304	0.04%
2023/09/22	1	16.40	0	0.00	16.40	1	2,310	0.04%
2023/09/21	0	0.00	1	16.15	16.20	-1	2,314	-0.04%
2023/09/15	0	0.00	1	16.65	16.55	-1	2,339	-0.04%
2023/09/14	4	16.45	4	16.60	16.80	0	2,350	0.00%
2023/09/13	8	16.44	8	16.40	16.35	0	2,353	0.00%
2023/09/12	8	16.51	8	16.35	16.35	0	2,393	0.00%
2023/09/11	43	16.89	43	16.55	16.55	0	2,455	0.00%
2023/09/08	15	17.42	15	17.55	17.30	0	2,563	0.00%
2023/09/07	28	17.85	28	17.65	17.65	0	2,650	0.00%
2023/09/06	7	17.99	6	18.23	18.00	1	2,907	0.03%
2023/09/04	4	18.18	4	17.85	17.85	0	2,811	0.00%
2023/09/01	11	18.11	15	18.15	18.15	-4	2,813	-0.14%
2023/08/31	3	18.30	13	18.32	18.30	-10	2,834	-0.35%
2023/08/30	13	18.04	17	18.17	18.05	-4	2,938	-0.14%
2023/08/29	30	18.37	17	18.31	17.75	13	3,187	0.41%
2023/08/28	14	17.94	14	18.06	18.10	0	3,038	0.00%
2023/08/25	9	17.86	8	17.64	18.05	1	2,997	0.03%
2023/08/24	3	18.07	2	18.20	17.55	1	2,920	0.03%
2023/08/23	15	18.90	10	18.95	18.90	5	2,797	0.18%
2023/08/22	4	16.74	5	17.01	17.25	-1	2,410	-0.04%
2023/08/21	11	16.95	11	16.67	16.60	0	2,418	0.00%
2023/08/15	4	16.85	4	16.88	16.80	0	2,796	0.00%
2023/08/10	2	16.75	0	0.00	16.40	2	2,847	0.07%
2023/07/28	2	16.45	0	0.00	16.60	2	3,667	0.05%
2023/07/18	0	0.00	1	16.90	16.75	-1	4,969	-0.02%
2023/07/12	1	17.10	0	0.00	17.10	1	5,710	0.02%
2023/07/11	2	17.25	0	0.00	17.30	2	5,794	0.03%
2023/07/10	1	17.25	0	0.00	17.20	1	5,830	0.02%
2023/07/03	1	18.20	0	0.00	18.20	1	5,805	0.02%
2023/06/28	0	0.00	1	17.40	17.40	-1	5,802	-0.02%
2023/06/26	2	17.83	0	0.00	17.85	2	5,796	0.03%
2023/06/16	3	18.83	0	0.00	18.55	3	5,827	0.05%
2023/06/15	0	0.00	3	19.17	18.80	-3	5,786	-0.05%
2023/06/14	0	0.00	7	18.87	18.80	-7	5,719	-0.12%
2023/06/13	9	18.72	9	18.72	18.60	0	5,582	0.00%
2023/06/12	9	18.69	0	0.00	19.05	9	5,487	0.16%
2023/06/08	0	0.00	1	17.80	17.75	-1	5,194	-0.02%
2023/06/06	15	17.89	13	17.85	17.85	2	5,168	0.04%
2023/06/05	2	18.35	2	18.40	18.15	0	5,108	0.00%
2023/06/02	3	18.48	1	18.15	18.95	2	4,956	0.04%
2023/05/31	2	17.25	2	17.35	17.25	0	4,655	0.00%
2023/05/25	5	17.64	5	17.79	17.60	0	4,600	0.00%
2023/05/24	2	17.63	1	17.90	17.80	1	4,549	0.02%
2023/05/23	0	0.00	5	17.05	17.05	-5	4,447	-0.11%
2023/05/22	0	0.00	4	16.80	17.05	-4	4,406	-0.09%
2023/05/19	5	16.90	0	0.00	16.40	5	4,158	0.12%
2023/05/17	0	0.00	1	16.80	16.70	-1	4,067	-0.02%
2023/05/12	0	0.00	1	16.10	16.10	-1	3,973	-0.03%
2023/05/11	0	0.00	6	16.50	16.40	-6	3,920	-0.15%
2023/05/08	10	18.40	4	18.25	18.00	6	3,620	0.17%
2023/05/05	1	18.55	2	18.50	18.25	-1	3,563	-0.03%
2023/05/04	13	19.23	34	19.21	18.90	-21	3,455	-0.61%
2023/05/03	81	19.75	60	20.23	19.45	21	3,118	0.67%
2023/05/02	3	19.78	0	0.00	20.15	3	2,502	0.12%
2023/04/28	2	18.30	7	18.20	18.35	-5	2,283	-0.22%
2023/04/24	0	0.00	4	17.06	17.15	-4	1,932	-0.21%
2023/04/21	4	16.93	1	16.60	17.05	3	1,817	0.17%
2023/04/20	1	16.90	1	16.95	16.70	0	1,713	0.00%
2023/04/19	0	0.00	3	18.30	17.20	-3	1,618	-0.19%
2023/04/18	5	16.90	13	16.93	17.10	-8	1,399	-0.57%
2023/04/17	0	0.00	1	15.95	16.70	-1	1,181	-0.08%
2023/04/14	0	0.00	3	15.23	15.25	-3	907	-0.33%
2023/04/13	1	14.85	2	14.65	14.65	-1	806	-0.12%
2023/04/12	12	14.15	3	14.50	14.45	9	761	1.18%
2023/04/11	0	0.00	1	14.05	14.10	-1	717	-0.14%
2023/04/10	0	13.85	1	13.80	13.70	-1	699	-0.14%
2023/04/06	1	14.05	0	0.00	13.80	1	699	0.14%
2023/03/30	1	14.20	0	0.00	13.85	1	713	0.14%
2023/03/28	1	13.85	1	14.00	13.55	0	703	0.00%
2023/03/27	1	13.85	0	0.00	13.80	1	690	0.14%
2023/03/22	0	0.00	10	13.66	13.75	-10	641	-1.56%
2023/03/07	10	13.05	0	0.00	13.00	10	552	1.81%
2023/03/06	0	0.00	1	13.35	13.10	-1	547	-0.18%
2023/03/03	0	0.00	20	13.15	12.95	-20	534	-3.74%
2023/02/15	0	0.00	10	12.38	12.30	-10	529	-1.89%
2023/02/14	10	12.45	0	0.00	12.40	10	530	1.88%
2023/02/13	0	0.00	2	12.40	12.50	-2	542	-0.37%
2023/02/07	10	12.75	0	0.00	12.70	10	579	1.72%
2023/01/31	0	0.00	3	12.00	12.15	-3	551	-0.54%
2023/01/13	0	0.00	2	11.70	11.75	-2	536	-0.37%
2023/01/12	0	0.00	5	11.90	11.80	-5	538	-0.93%
2023/01/11	10	11.95	0	0.00	11.80	10	540	1.85%
2023/01/06	12	11.76	14	11.85	11.90	-2	549	-0.36%
2023/01/05	3	11.77	0	0.00	11.65	3	561	0.53%
2022/12/23	0	0.00	4	12.13	12.30	-4	600	-0.67%
2022/12/22	4	11.90	0	0.00	11.75	4	581	0.69%
2022/12/08	5	12.31	5	12.50	12.50	0	643	0.00%
2022/11/29	2	12.83	0	0.00	12.95	2	799	0.25%
2022/11/10	0	0.00	2	12.45	12.45	-2	1,320	-0.15%
2022/11/08	2	13.00	1	13.00	12.85	1	1,405	0.07%
2022/11/07	0	0.00	4	13.00	12.65	-4	1,443	-0.28%
2022/11/04	4	12.58	0	0.00	12.65	4	1,485	0.27%
2022/11/01	0	0.00	5	12.20	12.05	-5	1,726	-0.29%
2022/10/27	0	0.00	9	11.44	11.40	-9	1,727	-0.52%
2022/10/25	0	0.00	5	11.30	11.15	-5	1,733	-0.29%
2022/10/18	4	11.88	0	0.00	11.85	4	1,762	0.23%
2022/10/14	8	11.63	0	0.00	11.65	8	1,757	0.46%
2022/10/13	7	11.76	0	0.00	11.30	7	1,756	0.40%
2022/10/12	0	0.00	3	11.90	12.00	-3	1,741	-0.17%
2022/10/11	1	12.25	1	12.20	12.00	0	1,737	0.00%
2022/09/30	13	12.20	23	12.47	12.65	-10	1,710	-0.58%
2022/09/29	0	0.00	14	12.66	12.40	-14	1,707	-0.82%
2022/09/28	30	12.33	2	12.60	12.30	28	1,707	1.64%
2022/09/26	0	0.00	1	12.55	12.65	-1	1,693	-0.06%
2022/09/21	0	13.90	0	0.00	13.85	0	1,673	0.00%
2022/09/15	1	14.55	1	14.70	14.55	0	1,671	0.00%
2022/09/05	0	0.00	15	15.55	14.70	-15	1,691	-0.89%
2022/09/01	0	0.00	2	15.15	14.95	-2	1,763	-0.11%
2022/08/31	17	15.31	3	15.20	15.25	14	1,741	0.80%
2022/08/30	2	15.05	0	0.00	15.15	2	1,712	0.12%
2022/08/29	0	0.00	0	14.95	14.55	0	1,709	0.00%
2022/08/26	1	15.15	0	0.00	14.90	1	1,735	0.06%
2022/08/24	4	14.60	0	0.00	14.65	4	1,663	0.24%
2022/08/22	0	0.00	3	15.47	15.40	-3	1,570	-0.19%
2022/08/19	8	15.91	2	16.10	15.80	6	1,520	0.39%
2022/08/11	0	0.00	5	14.95	14.45	-5	1,205	-0.41%
2022/08/10	5	14.68	2	15.10	15.00	3	1,168	0.26%
2022/08/05	0	0.00	8	13.50	13.30	-8	988	-0.81%
2022/08/02	2	13.00	0	0.00	13.10	2	976	0.20%
2022/07/25	8	13.40	0	0.00	13.40	8	954	0.84%
2022/07/21	0	0.00	4	12.40	12.40	-4	946	-0.42%
2022/07/15	2	12.00	0	0.00	12.05	2	957	0.21%
2022/07/14	2	12.00	0	0.00	12.00	2	959	0.21%
2022/07/13	0	0.00	1	11.85	11.70	-1	957	-0.10%
2022/07/11	1	11.80	0	0.00	11.80	1	976	0.10%
2022/06/20	0	0.00	2	14.00	13.60	-2	986	-0.20%
2022/06/16	0	0.00	1	13.80	13.30	-1	966	-0.10%
2022/06/15	1	14.00	0	0.00	13.85	1	939	0.11%
2022/06/14	0	0.00	1	13.20	14.20	-1	907	-0.11%
2022/06/13	1	13.20	0	0.00	13.35	1	879	0.11%
2022/06/10	0	0.00	1	13.95	13.95	-1	834	-0.12%
2022/06/02	1	12.00	0	0.00	11.95	1	665	0.15%
2022/05/31	0	0.00	1	12.10	11.90	-1	688	-0.15%
2022/05/26	1	11.50	0	0.00	11.50	1	698	0.14%
2022/05/17	0	0.00	2	12.80	12.75	-2	770	-0.26%
2022/05/13	0	0.00	1	10.70	10.75	-1	716	-0.14%
2022/05/04	0	0.00	8	11.09	11.25	-8	835	-0.96%
2022/04/29	8	10.89	0	0.00	10.90	8	901	0.89%
2022/04/27	0	0.00	1	10.60	10.60	-1	1,103	-0.09%
2022/04/20	0	0.00	3	12.17	12.10	-3	1,381	-0.22%
2022/04/19	3	12.00	0	0.00	11.90	3	1,418	0.21%
2022/04/15	3	11.80	1	12.00	11.90	2	1,484	0.13%
2022/04/11	0	0.00	2	12.65	12.40	-2	1,713	-0.12%
2022/03/22	0	0.00	16	13.00	13.10	-16	3,079	-0.52%
2022/03/21	0	0.00	6	12.78	12.75	-6	3,105	-0.19%
2022/03/18	0	0.00	1	12.30	12.35	-1	3,166	-0.03%
2022/03/16	0	0.00	2	12.05	12.00	-2	3,258	-0.06%
2022/03/15	2	12.15	2	12.15	12.05	0	3,298	0.00%
2022/03/14	5	12.31	6	12.57	12.50	-1	3,392	-0.03%
2022/03/11	9	12.50	0	0.00	12.55	9	3,568	0.25%
2022/03/10	2	12.75	3	12.73	12.65	-1	3,758	-0.03%
2022/03/09	2	12.15	0	0.00	12.40	2	3,807	0.05%
2022/03/08	0	0.00	7	12.06	11.95	-7	3,887	-0.18%
2022/03/07	6	12.48	0	0.00	12.50	6	3,909	0.15%
2022/03/04	0	0.00	2	13.45	13.35	-2	4,014	-0.05%
2022/03/03	7	13.49	0	0.00	13.40	7	4,143	0.17%
2022/03/02	2	13.30	0	0.00	13.40	2	4,412	0.05%
2022/03/01	5	13.57	0	0.00	13.60	5	4,688	0.11%
2022/02/24	7	13.61	0	0.00	13.35	7	5,185	0.14%
2022/02/21	0	14.80	0	0.00	14.55	0	5,396	0.00%
2022/02/17	2	14.63	0	0.00	14.60	2	5,405	0.04%
2022/02/16	1	15.00	1	14.95	14.80	0	5,406	0.00%
2022/02/14	1	14.60	0	0.00	14.65	1	5,422	0.02%
2022/02/11	2	15.45	1	15.20	15.20	1	5,416	0.02%
2022/02/10	1	14.75	0	0.00	14.80	1	5,400	0.02%
2022/02/09	0	0.00	4	14.56	15.00	-4	5,411	-0.07%
2022/02/08	1	14.40	1	14.50	14.40	0	5,411	0.00%
2022/01/26	2	14.30	0	0.00	14.00	2	5,388	0.04%
2022/01/25	2	14.05	2	14.10	14.00	0	5,379	0.00%
2022/01/21	1	15.00	2	15.13	15.00	-1	5,334	-0.02%
2022/01/20	12	15.90	4	16.04	15.85	8	5,268	0.15%
2022/01/19	6	15.90	7	16.13	16.25	-1	5,135	-0.02%
2022/01/18	5	15.00	3	14.85	14.85	2	4,941	0.04%
2022/01/17	1	14.20	2	14.18	14.55	-1	4,898	-0.02%
2022/01/14	2	13.20	0	0.00	13.55	2	4,879	0.04%
2022/01/12	1	13.65	1	13.70	13.85	0	4,827	0.00%
2022/01/11	1	14.30	0	0.00	14.00	1	4,787	0.02%
2022/01/10	0	0.00	1	14.80	14.90	-1	4,738	-0.02%
2022/01/07	1	15.30	13	14.77	14.80	-12	4,714	-0.25%
2022/01/06	2	15.45	0	0.00	15.85	2	4,632	0.04%
2022/01/05	1	15.40	2	15.50	15.50	-1	4,592	-0.02%
2022/01/04	2	15.75	0	0.00	16.00	2	4,550	0.04%
2021/12/30	3	16.62	8	16.69	16.50	-5	4,442	-0.11%
2021/12/29	1	16.60	1	16.75	16.55	0	4,405	0.00%
2021/12/28	11	16.98	15	16.82	16.80	-4	4,344	-0.09%
2021/12/27	12	16.28	20	16.59	17.15	-8	4,229	-0.19%
2021/12/24	19	15.66	5	15.55	15.60	14	4,072	0.34%
2021/12/23	4	16.11	1	16.10	16.10	3	3,954	0.08%
2021/12/22	7	16.66	0	0.00	16.50	7	3,870	0.18%
2021/12/21	13	16.51	41	16.20	17.00	-28	3,736	-0.75%
2021/12/20	22	15.99	2	16.08	16.20	20	3,458	0.58%
2021/12/17	6	14.21	27	14.09	14.75	-21	3,308	-0.63%
2021/12/16	4	13.80	3	13.55	13.45	1	3,091	0.03%
2021/12/15	0	0.00	10	13.42	13.60	-10	3,054	-0.33%
2021/12/14	6	13.46	1	13.35	13.35	5	3,019	0.17%
2021/12/13	4	13.20	0	0.00	13.25	4	2,947	0.14%
2021/12/10	1	13.30	0	0.00	13.20	1	2,893	0.03%
2021/12/08	5	13.62	6	13.68	13.30	-1	2,811	-0.04%
2021/12/07	16	14.00	0	0.00	14.00	16	2,715	0.59%
2021/12/06	0	0.00	13	14.15	14.15	-13	2,541	-0.51%
2021/12/03	5	12.90	7	12.83	12.90	-2	2,352	-0.09%
2021/12/02	8	13.17	5	12.96	12.85	3	2,295	0.13%
2021/12/01	5	12.73	0	0.00	12.80	5	2,207	0.23%
2021/11/30	2	12.90	2	13.35	12.85	0	2,161	0.00%
2021/11/29	3	13.95	6	13.25	13.20	-3	2,040	-0.15%
2021/11/26	23	13.88	14	13.82	14.45	9	1,916	0.47%
2021/11/25	11	13.96	0	0.00	14.15	11	1,640	0.67%
2021/11/24	6	12.08	6	12.55	12.90	0	1,351	0.00%
2021/11/23	10	12.59	0	0.00	11.75	10	1,185	0.84%
2021/11/19	2	11.08	0	0.00	11.15	2	717	0.28%
2021/11/05	0	0.00	1	9.43	9.68	-1	410	-0.24%
2021/08/16	0	0.00	1	8.55	8.61	-1	618	-0.16%
2021/08/11	5	8.88	0	0.00	8.86	5	635	0.79%
2021/08/05	1	9.02	1	9.05	9.15	0	688	0.00%
2021/07/30	0	0.00	2	9.89	9.52	-2	784	-0.26%
2021/07/28	1	8.91	0	0.00	9.19	1	791	0.13%
2021/07/27	0	0.00	2	9.40	9.36	-2	832	-0.24%
2021/07/26	4	9.93	0	0.00	9.94	4	840	0.48%
2021/07/23	1	9.30	8	8.97	9.40	-7	808	-0.87%
2021/07/01	5	8.68	0	0.00	8.65	5	1,918	0.26%
2021/06/18	3	8.76	0	0.00	8.74	3	2,245	0.13%
2021/05/27	0	0.00	3	8.13	8.15	-3	2,448	-0.12%
2021/05/21	0	0.00	25	8.00	8.12	-25	2,452	-1.02%
2021/05/20	15	7.98	0	0.00	7.99	15	2,456	0.61%
2021/05/19	8	8.00	0	0.00	8.04	8	2,455	0.33%
2021/05/12	3	8.12	0	0.00	8.12	3	2,396	0.13%
2021/05/10	5	9.50	0	0.00	9.53	5	2,321	0.22%
2021/05/03	0	0.00	1	10.15	10.10	-1	2,220	-0.05%
2021/04/28	0	0.00	3	10.60	10.50	-3	2,157	-0.14%
2021/04/27	6	10.24	0	0.00	10.20	6	2,134	0.28%
2021/04/22	0	0.00	5	11.15	10.00	-5	2,093	-0.24%
2021/04/21	5	10.90	0	0.00	10.90	5	2,033	0.25%
2021/04/14	1	9.94	0	0.00	9.99	1	1,866	0.05%
2021/04/13	2	10.82	1	10.75	10.25	1	1,795	0.06%
2021/04/12	5	11.05	31	10.59	11.20	-26	1,671	-1.56%
2021/04/09	31	9.98	0	0.00	10.35	31	1,427	2.17%
2021/04/08	0	0.00	1	9.30	9.46	-1	1,291	-0.08%
2021/04/06	0	0.00	5	8.89	9.05	-5	1,169	-0.43%
2021/03/23	6	8.64	0	0.00	8.53	6	1,093	0.55%
2021/03/17	16	8.00	0	0.00	8.00	16	830	1.93%
2021/02/23	0	0.00	5	7.60	7.84	-5	786	-0.64%
2021/02/03	5	7.35	0	0.00	7.40	5	751	0.67%
2021/01/07	5	7.89	2	7.86	7.89	3	575	0.52%
2020/12/30	0	0.00	3	7.96	7.96	-3	538	-0.56%
2020/12/28	15	8.01	0	0.00	8.03	15	505	2.97%
2020/12/24	0	0.00	5	7.29	7.42	-5	391	-1.28%
2020/12/23	0	0.00	10	7.14	7.16	-10	374	-2.67%
2020/12/16	5	7.12	0	0.00	7.13	5	517	0.97%
2020/12/03	0	0.00	5	7.20	7.18	-5	524	-0.95%
2020/11/18	5	6.70	0	0.00	6.75	5	530	0.94%
2020/10/28	0	0.00	5	7.00	6.97	-5	556	-0.90%
2020/10/26	5	7.06	0	0.00	7.10	5	554	0.90%
2020/10/23	0	0.00	2	7.08	7.08	-2	554	-0.36%
2020/10/21	2	6.92	0	0.00	6.94	2	554	0.36%
2020/10/19	5	6.93	0	0.00	6.98	5	549	0.91%
2020/09/24	0	0.00	6	8.00	7.99	-6	575	-1.04%
2020/09/21	0	0.00	2	7.80	7.64	-2	482	-0.41%
2020/08/27	0	0.00	5	6.88	7.17	-5	425	-1.18%
2020/08/25	0	0.00	5	6.90	6.82	-5	403	-1.24%
2020/08/19	10	7.00	0	0.00	6.98	10	390	2.56%
2020/08/13	0	0.00	10	7.08	7.10	-10	383	-2.61%
2020/08/11	7	7.02	0	0.00	7.03	7	383	1.83%
2020/08/07	0	0.00	1	7.26	7.11	-1	399	-0.25%
2020/08/06	0	0.00	5	7.25	7.20	-5	406	-1.23%
2020/08/05	0	0.00	1	7.24	7.24	-1	410	-0.24%
2020/07/21	5	7.06	0	0.00	7.07	5	444	1.13%
2020/07/15	5	7.18	0	0.00	7.20	5	444	1.13%
2020/07/07	0	0.00	20	7.91	7.72	-20	423	-4.72%
2020/07/06	10	7.68	0	0.00	7.68	10	372	2.68%
2020/06/05	0	0.00	3	6.89	6.90	-3	335	-0.89%
2020/05/26	2	6.62	0	0.00	6.61	2	341	0.59%
2020/05/08	3	6.19	0	0.00	6.43	3	290	1.03%
2020/04/17	0	0.00	5	6.04	6.03	-5	315	-1.59%
2020/04/16	5	6.07	0	0.00	6.05	5	305	1.64%
2020/01/13	5	7.69	0	0.00	7.67	5	322	1.55%
2019/12/13	2	8.00	0	0.00	7.94	2	308	0.65%
2019/11/22	3	7.70	0	0.00	7.67	3	256	1.17%
2019/11/08	3	7.32	0	0.00	7.31	3	313	0.96%
2019/09/06	1	7.78	0	0.00	7.84	1	710	0.14%
2019/09/04	0	0.00	13	7.67	7.91	-13	713	-1.82%
2019/08/22	4	8.01	0	0.00	7.93	4	708	0.56%
2019/08/13	1	8.08	0	0.00	8.05	1	676	0.15%
2019/08/07	1	8.19	0	0.00	8.13	1	652	0.15%
2019/08/06	1	8.06	40	8.06	8.19	-39	651	-5.98%
2019/08/01	0	0.00	10	8.75	8.76	-10	625	-1.60%
2019/07/26	3	8.57	0	0.00	8.59	3	589	0.51%
2019/07/25	10	8.70	0	0.00	8.62	10	573	1.74%
2019/07/24	0	0.00	15	8.62	8.66	-15	561	-2.67%
2019/07/23	0	0.00	5	8.65	8.54	-5	548	-0.91%
2019/06/20	5	7.34	0	0.00	7.34	5	1,785	0.28%
2019/05/23	10	7.52	0	0.00	7.49	10	1,770	0.56%
2019/05/17	5	7.60	0	0.00	7.55	5	1,773	0.28%
2019/05/15	5	7.94	0	0.00	7.96	5	1,761	0.28%
2019/05/10	40	7.87	0	0.00	7.80	40	1,756	2.28%
2019/05/08	0	0.00	5	8.01	8.03	-5	1,732	-0.29%
2019/04/17	5	8.46	0	0.00	8.50	5	1,463	0.34%
2019/04/09	0	0.00	31	9.24	9.28	-31	1,152	-2.69%
2019/04/02	31	8.68	0	0.00	9.17	31	670	4.62%
2019/03/28	5	7.65	0	0.00	7.62	5	375	1.33%
2019/03/26	9	8.24	10	8.21	8.24	-1	322	-0.31%
2018/06/13	0	0.00	5	7.55	7.43	-5	313	-1.59%
2018/06/07	10	7.58	0	0.00	7.53	10	297	3.36%
2018/06/04	5	6.94	0	0.00	7.15	5	278	1.79%
2018/04/17	0	6.86	0	0.00	6.80	0	294	0.00%