久正 (6167)-玉山-台南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
314張
產業
上櫃光電類股▼0.19%
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	15.60	15.80	0	2,204	0.00%
2024/04/17	1	16.60	0	0.00	16.40	1	2,159	0.05%
2024/04/12	2	15.70	0	0.00	15.70	2	2,100	0.10%
2024/04/09	0	16.55	0	0.00	16.25	0	2,069	0.00%
2024/04/08	0	0.00	5	16.20	16.25	-5	2,064	-0.24%
2024/04/03	0	0.00	1	16.45	16.45	-1	2,061	-0.05%
2024/04/02	0	16.45	0	0.00	16.35	0	2,062	0.00%
2024/04/01	0	0.00	20	16.20	16.30	-20	2,061	-0.97%
2024/03/28	1	16.45	0	0.00	16.35	1	2,043	0.05%
2024/03/27	10	16.48	0	0.00	16.50	10	2,037	0.49%
2024/03/26	10	16.60	0	0.00	16.55	10	2,030	0.49%
2024/03/22	1	16.40	0	0.00	16.35	1	2,007	0.05%
2024/03/21	1	16.40	9	16.41	16.45	-8	1,999	-0.40%
2024/03/19	1	16.55	0	0.00	16.45	1	1,986	0.05%
2024/03/15	1	16.45	1	16.55	16.50	0	1,983	0.00%
2024/03/14	13	16.44	0	0.00	16.40	13	1,983	0.66%
2024/03/13	3	16.77	0	0.00	16.55	3	1,981	0.15%
2024/03/12	3	16.90	0	0.00	16.90	3	1,959	0.15%
2024/03/11	2	16.90	3	16.97	16.85	-1	1,952	-0.05%
2024/03/07	1	17.55	34	17.61	17.40	-33	1,918	-1.72%
2024/03/06	2	18.10	0	0.00	17.95	2	1,908	0.10%
2024/03/05	1	17.85	2	18.00	17.85	-1	1,895	-0.05%
2024/03/04	10	18.40	4	18.23	18.00	6	1,876	0.32%
2024/03/01	11	18.44	0	0.00	18.25	11	1,784	0.62%
2024/02/29	0	0.00	3	18.60	18.85	-3	1,715	-0.17%
2024/02/27	5	18.31	4	18.28	18.65	1	1,602	0.06%
2024/02/26	10	17.58	3	17.70	17.55	7	1,338	0.52%
2024/02/23	26	18.08	14	18.01	18.35	12	1,251	0.96%
2024/02/19	0	0.00	3	16.70	16.70	-3	866	-0.35%
2024/02/16	2	16.50	0	0.00	16.50	2	848	0.24%
2024/02/15	1	15.80	0	0.00	15.95	1	832	0.12%
2024/01/30	3	16.20	0	0.00	16.20	3	805	0.37%
2024/01/29	1	16.50	0	0.00	16.35	1	798	0.13%
2024/01/26	0	0.00	12	17.00	16.60	-12	783	-1.53%
2024/01/25	16	16.76	6	17.28	16.55	10	740	1.35%
2024/01/24	2	17.40	0	0.00	17.25	2	588	0.34%
2024/01/23	0	0.00	4	15.85	15.90	-4	445	-0.90%
2024/01/19	0	15.35	0	0.00	15.10	0	426	0.00%
2024/01/17	0	15.20	0	0.00	14.80	0	425	0.00%
2024/01/09	2	15.45	0	0.00	15.30	2	442	0.45%
2024/01/02	4	15.88	0	0.00	15.85	4	465	0.86%
2023/12/18	0	0.00	1	16.15	16.10	-1	512	-0.20%
2023/12/14	0	0.00	5	16.45	16.25	-5	537	-0.93%
2023/12/13	2	16.40	1	16.30	16.30	1	542	0.18%
2023/12/12	0	0.00	1	16.10	16.15	-1	549	-0.18%
2023/12/11	0	0.00	11	16.20	16.25	-11	565	-1.95%
2023/12/08	0	0.00	1	16.85	16.70	-1	566	-0.18%
2023/12/05	15	16.90	6	16.85	16.80	9	621	1.45%
2023/12/01	2	16.90	19	16.95	16.90	-17	733	-2.32%
2023/11/30	1	16.45	4	16.50	16.55	-3	758	-0.40%
2023/11/29	24	16.55	0	0.00	16.50	24	778	3.08%
2023/11/27	3	16.25	0	0.00	16.15	3	858	0.35%
2023/11/15	0	0.00	6	15.60	15.60	-6	1,837	-0.33%
2023/11/14	0	0.00	1	15.45	15.50	-1	1,854	-0.05%
2023/11/10	0	0.00	1	15.55	15.55	-1	1,882	-0.05%
2023/11/09	2	15.90	2	15.75	15.75	0	1,904	0.00%
2023/11/08	1	15.75	5	15.75	15.80	-4	1,923	-0.21%
2023/11/06	1	15.65	0	0.00	15.65	1	2,016	0.05%
2023/11/02	10	15.35	0	0.00	15.30	10	2,016	0.50%
2023/10/27	0	0.00	1	15.40	15.40	-1	2,029	-0.05%
2023/10/25	1	15.30	0	0.00	15.30	1	2,055	0.05%
2023/10/23	0	0.00	1	14.85	14.75	-1	2,082	-0.05%
2023/10/20	1	14.30	0	0.00	14.65	1	2,088	0.05%
2023/10/19	0	0.00	1	14.75	14.80	-1	2,105	-0.05%
2023/10/18	4	14.55	0	0.00	14.70	4	2,112	0.19%
2023/09/27	1	16.00	0	0.00	16.05	1	2,283	0.04%
2023/09/20	0	0.00	1	16.15	16.15	-1	2,320	-0.04%
2023/09/18	0	0.00	5	16.45	16.45	-5	2,333	-0.21%
2023/09/15	0	0.00	4	16.55	16.55	-4	2,339	-0.17%
2023/09/14	2	16.65	0	0.00	16.80	2	2,350	0.09%
2023/09/11	2	16.85	0	0.00	16.55	2	2,455	0.08%
2023/09/08	0	0.00	20	17.45	17.30	-20	2,563	-0.78%
2023/09/07	20	17.80	1	18.15	17.65	19	2,650	0.72%
2023/09/06	7	18.24	5	18.10	18.00	2	2,907	0.07%
2023/09/05	0	0.00	3	17.67	17.85	-3	2,829	-0.11%
2023/09/04	2	17.90	4	17.98	17.85	-2	2,811	-0.07%
2023/09/01	0	0.00	1	18.15	18.15	-1	2,813	-0.04%
2023/08/31	1	18.50	9	18.53	18.30	-8	2,834	-0.28%
2023/08/30	2	17.75	3	18.13	18.05	-1	2,938	-0.03%
2023/08/29	21	18.34	19	18.15	17.75	2	3,187	0.06%
2023/08/28	5	18.07	3	18.13	18.10	2	3,038	0.07%
2023/08/25	19	18.18	4	18.30	18.05	15	2,997	0.50%
2023/08/24	12	17.98	38	18.06	17.55	-26	2,920	-0.89%
2023/08/23	42	18.78	12	18.95	18.90	30	2,797	1.07%
2023/08/22	0	0.00	5	17.11	17.25	-5	2,410	-0.21%
2023/08/17	8	17.14	0	0.00	17.05	8	2,540	0.31%
2023/08/11	0	0.00	1	16.20	16.20	-1	2,833	-0.04%
2023/08/10	2	17.05	0	0.00	16.40	2	2,847	0.07%
2023/07/28	2	16.75	0	0.00	16.60	2	3,667	0.05%
2023/07/21	0	0.00	10	16.35	16.25	-10	4,713	-0.21%
2023/07/13	0	0.00	1	17.05	17.05	-1	5,441	-0.02%
2023/07/12	0	0.00	7	17.14	17.10	-7	5,710	-0.12%
2023/07/10	1	17.30	1	17.40	17.20	0	5,830	0.00%
2023/07/07	4	17.68	0	0.00	17.60	4	5,853	0.07%
2023/07/06	3	18.05	0	0.00	18.15	3	5,853	0.05%
2023/07/05	3	18.13	0	0.00	18.20	3	5,839	0.05%
2023/07/03	2	18.25	2	18.18	18.20	0	5,805	0.00%
2023/06/30	1	17.40	1	17.70	17.75	0	5,786	0.00%
2023/06/28	0	0.00	10	17.45	17.40	-10	5,802	-0.17%
2023/06/26	1	17.85	2	17.85	17.85	-1	5,796	-0.02%
2023/06/20	0	0.00	3	18.20	18.35	-3	5,809	-0.05%
2023/06/19	0	0.00	20	18.51	18.25	-20	5,827	-0.34%
2023/06/16	2	18.80	9	18.71	18.55	-7	5,827	-0.12%
2023/06/15	23	19.16	17	18.94	18.80	6	5,786	0.10%
2023/06/14	6	19.10	0	0.00	18.80	6	5,719	0.10%
2023/06/13	2	18.60	2	18.45	18.60	0	5,582	0.00%
2023/06/12	28	18.71	4	18.94	19.05	24	5,487	0.44%
2023/06/09	0	0.00	6	17.65	17.65	-6	5,206	-0.12%
2023/06/08	0	0.00	15	17.88	17.75	-15	5,194	-0.29%
2023/06/07	6	18.25	7	17.97	17.90	-1	5,185	-0.02%
2023/06/05	24	18.54	10	18.61	18.15	14	5,108	0.27%
2023/06/02	12	18.05	22	18.23	18.95	-10	4,956	-0.20%
2023/06/01	3	17.25	10	16.90	17.25	-7	4,664	-0.15%
2023/05/31	0	0.00	12.1	17.29	17.25	-12.1	4,655	-0.26%
2023/05/30	0	0.00	0	17.35	17.05	0	4,645	0.00%
2023/05/29	0	0.00	2.3	17.35	17.45	-2.3	4,645	-0.05%
2023/05/26	14	17.07	20	17.24	16.95	-6	4,637	-0.13%
2023/05/25	5	17.60	5	17.75	17.60	0	4,600	0.00%
2023/05/24	1	17.35	1	17.45	17.80	0	4,549	0.00%
2023/05/23	0	0.00	1	17.05	17.05	-1	4,447	-0.02%
2023/05/22	6	17.26	13	17.03	17.05	-7	4,406	-0.16%
2023/05/19	0	0.00	9	16.58	16.40	-9	4,158	-0.22%
2023/05/18	2	16.45	1	16.35	16.30	1	4,113	0.02%
2023/05/17	0	0.00	3	16.75	16.70	-3	4,067	-0.07%
2023/05/16	0	0.00	11	16.16	16.25	-11	4,036	-0.27%
2023/05/15	0	0.00	11	16.03	15.80	-11	4,009	-0.27%
2023/05/12	0	0.00	7	16.44	16.10	-7	3,973	-0.18%
2023/05/11	23	16.79	6	16.58	16.40	17	3,920	0.43%
2023/05/10	26.1	17.87	1	18.15	18.20	25.1	3,769	0.67%
2023/05/09	2	17.55	6	17.93	17.55	-4	3,702	-0.11%
2023/05/08	4	18.00	0	0.00	18.00	4	3,620	0.11%
2023/05/05	1.1	18.42	9	18.42	18.25	-7.9	3,563	-0.22%
2023/05/04	11.2	19.26	1	18.95	18.90	10.2	3,455	0.30%
2023/05/03	59	19.94	9	19.92	19.45	50	3,118	1.60%
2023/05/02	13	19.58	19	19.83	20.15	-6	2,502	-0.24%
2023/04/28	1	17.90	20	17.76	18.35	-19	2,283	-0.83%
2023/04/27	20	16.89	2	16.95	16.70	18	2,096	0.86%
2023/04/26	0	0.00	2	16.75	16.65	-2	2,059	-0.10%
2023/04/25	7	16.55	34	16.35	16.60	-27	2,020	-1.34%
2023/04/24	29	17.42	5	17.48	17.15	24	1,932	1.24%
2023/04/21	8	16.71	7	17.02	17.05	1	1,817	0.06%
2023/04/20	6	16.87	0	0.00	16.70	6	1,713	0.35%
2023/04/19	15	17.81	56	17.71	17.20	-41	1,618	-2.53%
2023/04/18	18	16.86	76	17.20	17.10	-58	1,399	-4.14%
2023/04/17	43	16.07	19	16.38	16.70	24	1,181	2.03%
2023/04/14	8	15.23	1	15.50	15.25	7	907	0.77%
2023/04/12	2	14.30	2	14.60	14.45	0	761	0.00%
2023/03/30	1	13.80	0	0.00	13.85	1	713	0.14%
2023/03/24	0	0.00	1	13.75	13.75	-1	686	-0.15%
2023/03/23	3	13.75	0	0.00	13.80	3	673	0.45%
2023/03/22	3	13.55	0	0.00	13.75	3	641	0.47%
2023/03/14	1	12.60	0	0.00	12.65	1	557	0.18%
2023/02/15	0	0.00	9	12.35	12.30	-9	529	-1.70%
2023/02/14	2	12.45	0	0.00	12.40	2	530	0.38%
2023/02/10	0	0.00	40	12.20	12.10	-40	552	-7.24%
2023/02/03	40	12.61	0	0.00	12.60	40	586	6.82%
2023/01/17	3	11.60	10	11.62	11.55	-7	541	-1.29%
2023/01/16	4	11.75	7	11.80	11.75	-3	535	-0.56%
2023/01/05	2	11.70	0	0.00	11.65	2	561	0.36%
2023/01/04	3	11.73	0	0.00	11.75	3	568	0.53%
2022/12/29	5	11.80	0	0.00	11.85	5	583	0.86%
2022/12/19	5	12.10	0	0.00	12.00	5	601	0.83%
2022/12/05	0	0.00	1	13.25	13.20	-1	670	-0.15%
2022/12/02	0	0.00	5	13.20	13.10	-5	675	-0.74%
2022/11/30	10	13.05	0	0.00	13.05	10	724	1.38%
2022/11/25	6	12.90	0	0.00	12.75	6	855	0.70%
2022/11/16	1	13.15	0	0.00	12.85	1	1,104	0.09%
2022/11/11	0	0.00	10	12.55	12.60	-10	1,303	-0.77%
2022/11/10	0	0.00	1	12.50	12.45	-1	1,320	-0.08%
2022/11/03	10	12.40	0	0.00	12.40	10	1,561	0.64%
2022/10/13	6	11.49	0	0.00	11.30	6	1,756	0.34%
2022/10/11	1	12.20	0	0.00	12.00	1	1,737	0.06%
2022/10/06	0	13.50	0	0.00	13.10	0	1,723	0.00%
2022/10/03	0	12.75	0	0.00	12.70	0	1,706	0.00%
2022/09/28	1	12.30	0	0.00	12.30	1	1,707	0.06%
2022/09/27	0	0.00	1	12.65	12.95	-1	1,697	-0.06%
2022/09/26	2	12.93	6	13.00	12.65	-4	1,693	-0.23%
2022/09/21	1	13.85	0	0.00	13.85	1	1,673	0.06%
2022/09/20	0	0.00	7	14.15	14.10	-7	1,665	-0.42%
2022/09/19	1	14.30	0	0.00	14.15	1	1,668	0.06%
2022/09/16	8	14.51	0	0.00	14.45	8	1,661	0.48%
2022/09/15	13	14.67	0	0.00	14.55	13	1,671	0.78%
2022/09/14	10	14.52	0	0.00	14.50	10	1,666	0.60%
2022/09/13	16	14.41	0	0.00	14.35	16	1,655	0.97%
2022/09/12	4	14.20	0	0.00	14.05	4	1,665	0.24%
2022/09/08	15	14.17	0	0.00	14.30	15	1,669	0.90%
2022/09/07	4	13.83	1	13.80	13.95	3	1,686	0.18%
2022/09/06	2	14.00	48	13.82	13.75	-46	1,710	-2.69%
2022/09/05	2	15.35	6	15.70	14.70	-4	1,691	-0.24%
2022/09/02	6	15.20	0	0.00	15.15	6	1,665	0.36%
2022/09/01	4	15.15	0	0.00	14.95	4	1,763	0.23%
2022/08/31	0	0.00	1	15.35	15.25	-1	1,741	-0.06%
2022/08/30	3	15.10	6	15.00	15.15	-3	1,712	-0.18%
2022/08/29	3	14.50	0	0.00	14.55	3	1,709	0.18%
2022/08/26	3	15.05	3	15.40	14.90	0	1,735	0.00%
2022/08/25	6	15.00	4	15.01	15.05	2	1,692	0.12%
2022/08/23	3	15.55	3	15.10	15.10	0	1,629	0.00%
2022/08/22	0	0.00	7	15.56	15.40	-7	1,570	-0.45%
2022/08/19	5	16.06	2	16.00	15.80	3	1,520	0.20%
2022/08/18	0	0.00	1	15.20	15.30	-1	1,404	-0.07%
2022/08/16	1	15.05	0	0.00	15.10	1	1,321	0.08%
2022/08/15	0	0.00	1	14.90	15.20	-1	1,292	-0.08%
2022/08/12	10	14.50	0	14.15	14.50	10	1,245	0.80%
2022/08/10	38	15.22	2	15.08	15.00	36	1,168	3.08%
2022/08/08	0	0.00	22	14.57	14.60	-22	1,097	-2.01%
2022/07/25	0	13.55	0	0.00	13.40	0	954	0.00%
2022/07/21	0	0.00	5	12.40	12.40	-5	946	-0.53%
2022/07/14	0	11.90	0	0.00	12.00	0	959	0.00%
2022/07/08	1	11.80	0	0.00	11.85	1	980	0.10%
2022/06/22	1	13.00	0	0.00	13.00	1	980	0.10%
2022/06/16	1	13.70	0	0.00	13.30	1	966	0.10%
2022/06/15	0	0.00	1	13.95	13.85	-1	939	-0.11%
2022/06/14	1	13.25	0	0.00	14.20	1	907	0.11%
2022/06/13	2	13.60	0	0.00	13.35	2	879	0.23%
2022/06/10	1	13.90	13	13.91	13.95	-12	834	-1.44%
2022/06/09	0	0.00	3	12.85	12.70	-3	714	-0.42%
2022/06/07	0	0.00	1	12.60	12.55	-1	711	-0.14%
2022/06/06	0	0.00	9	12.83	13.10	-9	691	-1.30%
2022/06/02	0	0.00	26	11.95	11.95	-26	665	-3.91%
2022/05/27	10	11.60	0	0.00	11.60	10	694	1.44%
2022/05/23	0	0.00	1	11.90	11.85	-1	755	-0.13%
2022/05/20	0	0.00	2	12.20	12.00	-2	776	-0.26%
2022/05/19	0	0.00	5	12.45	12.45	-5	771	-0.65%
2022/05/18	23	12.39	4	12.55	12.55	19	769	2.47%
2022/05/17	15	12.26	2	12.60	12.75	13	770	1.69%
2022/05/09	1	10.70	0	0.00	10.60	1	804	0.12%
2022/04/26	1	11.05	0	0.00	11.00	1	1,284	0.08%
2022/04/25	2	11.30	0	0.00	11.35	2	1,322	0.15%
2022/04/21	1	12.00	0	0.00	12.05	1	1,369	0.07%
2022/04/20	0	0.00	10	12.05	12.10	-10	1,381	-0.72%
2022/04/18	3	11.85	1	11.80	11.80	2	1,465	0.14%
2022/04/13	10	12.40	0	0.00	12.45	10	1,585	0.63%
2022/04/11	1	12.60	0	0.00	12.40	1	1,713	0.06%
2022/04/08	7	12.78	0	0.00	12.85	7	1,754	0.40%
2022/03/31	0	0.00	3	13.05	13.05	-3	2,103	-0.14%
2022/03/28	3	12.90	0	0.00	12.95	3	2,428	0.12%
2022/03/25	0	0.00	10	13.05	12.95	-10	2,703	-0.37%
2022/03/23	11	13.37	0	0.00	13.35	11	3,061	0.36%
2022/03/22	0	0.00	12	12.68	13.10	-12	3,079	-0.39%
2022/03/21	11	12.75	0	0.00	12.75	11	3,105	0.35%
2022/03/18	0	0.00	2	12.33	12.35	-2	3,166	-0.06%
2022/03/16	1	12.00	0	0.00	12.00	1	3,258	0.03%
2022/03/14	0	0.00	15	12.41	12.50	-15	3,392	-0.44%
2022/03/09	0	0.00	1	12.15	12.40	-1	3,807	-0.03%
2022/03/08	1	12.00	1	12.00	11.95	0	3,887	0.00%
2022/03/07	4	12.49	0	0.00	12.50	4	3,909	0.10%
2022/03/04	0	13.70	0	0.00	13.35	0	4,014	0.00%
2022/03/03	5	13.52	0	0.00	13.40	5	4,143	0.12%
2022/03/02	1	13.35	0	0.00	13.40	1	4,412	0.02%
2022/02/25	0	0.00	1	13.50	13.45	-1	4,848	-0.02%
2022/02/24	5	13.68	12	13.45	13.35	-7	5,185	-0.14%
2022/02/23	0	0.00	2	14.05	14.05	-2	5,257	-0.04%
2022/02/22	2	14.13	60	14.10	14.10	-58	5,415	-1.07%
2022/02/21	1	14.55	2	14.55	14.55	-1	5,396	-0.02%
2022/02/17	1	15.00	46	14.58	14.60	-45	5,405	-0.83%
2022/02/16	11	14.97	3	15.00	14.80	8	5,406	0.15%
2022/02/15	1	14.60	0	0.00	14.50	1	5,423	0.02%
2022/02/11	104	15.37	1	15.30	15.20	103	5,416	1.90%	大買/鉅額交易
2022/02/10	9	14.96	0	0.00	14.80	9	5,400	0.17%
2022/02/09	0	0.00	2	14.70	15.00	-2	5,411	-0.04%
2022/02/08	2	14.45	0	0.00	14.40	2	5,411	0.04%
2022/01/26	0	0.00	1	14.20	14.00	-1	5,388	-0.02%
2022/01/25	1	14.00	17	14.14	14.00	-16	5,379	-0.30%
2022/01/21	4	14.99	6	14.96	15.00	-2	5,334	-0.04%
2022/01/20	24	16.01	7	15.91	15.85	17	5,268	0.32%
2022/01/19	18	15.62	12	15.99	16.25	6	5,135	0.12%
2022/01/18	8	14.91	0	0.00	14.85	8	4,941	0.16%
2022/01/17	1	14.55	7	14.43	14.55	-6	4,898	-0.12%
2022/01/14	5	13.12	2	13.85	13.55	3	4,879	0.06%
2022/01/13	0	0.00	1	14.10	13.75	-1	4,839	-0.02%
2022/01/11	1	14.30	83	14.43	14.00	-82	4,787	-1.71%
2022/01/10	5	14.23	3	14.77	14.90	2	4,738	0.04%
2022/01/07	0	0.00	5	14.70	14.80	-5	4,714	-0.11%
2022/01/06	0	0.00	13	15.67	15.85	-13	4,632	-0.28%
2022/01/04	4	15.80	11	15.86	16.00	-7	4,550	-0.15%
2022/01/03	4	16.15	0	0.00	15.95	4	4,478	0.09%
2021/12/30	1	16.60	0	0.00	16.50	1	4,442	0.02%
2021/12/29	10	16.61	12	16.61	16.55	-2	4,405	-0.05%
2021/12/28	29	17.11	8	16.91	16.80	21	4,344	0.48%
2021/12/27	4	16.53	31	16.65	17.15	-27	4,229	-0.64%
2021/12/24	5	15.66	25	15.80	15.60	-20	4,072	-0.49%
2021/12/23	52	16.22	27	16.15	16.10	25	3,954	0.63%
2021/12/22	36	16.78	8	16.72	16.50	28	3,870	0.72%
2021/12/21	34	16.19	5	16.37	17.00	29	3,736	0.78%
2021/12/20	3	15.47	3	16.20	16.20	0	3,458	0.00%
2021/12/17	5	14.07	23	14.44	14.75	-18	3,308	-0.54%
2021/12/16	1	13.45	2	13.55	13.45	-1	3,091	-0.03%
2021/12/15	0	0.00	6	13.45	13.60	-6	3,054	-0.20%
2021/12/14	8	13.58	16	13.59	13.35	-8	3,019	-0.26%
2021/12/13	1	13.60	2	13.05	13.25	-1	2,947	-0.03%
2021/12/10	2	13.30	8	13.47	13.20	-6	2,893	-0.21%
2021/12/09	6	13.19	13	13.24	13.10	-7	2,852	-0.25%
2021/12/08	16	13.50	9	13.84	13.30	7	2,811	0.25%
2021/12/07	49	14.01	10	13.96	14.00	39	2,715	1.44%
2021/12/06	47	13.88	49	14.09	14.15	-2	2,541	-0.08%
2021/12/03	12	12.80	1	12.60	12.90	11	2,352	0.47%
2021/12/02	4	13.06	3	13.10	12.85	1	2,295	0.04%
2021/12/01	2	12.55	4	12.75	12.80	-2	2,207	-0.09%
2021/11/30	18	13.00	17	13.11	12.85	1	2,161	0.05%
2021/11/29	17	13.73	18	13.35	13.20	-1	2,040	-0.05%
2021/11/26	45	13.36	108	14.22	14.45	-63	1,916	-3.29%	大賣/
2021/11/25	29	14.03	28	13.82	14.15	1	1,640	0.06%
2021/11/24	18	11.95	18	12.68	12.90	0	1,351	0.00%
2021/11/23	52	12.72	230	12.68	11.75	-178	1,185	-15.02%	大賣/鉅額交易
2021/11/22	1	12.20	0	0.00	12.25	1	828	0.12%
2021/11/19	54	10.85	78.2	11.10	11.15	-24.2	717	-3.37%
2021/11/17	5	10.05	6	9.99	10.05	-1	541	-0.18%
2021/11/15	2	10.48	0	0.00	10.30	2	512	0.39%
2021/11/12	60	10.23	0	0.00	10.35	60	485	12.35%
2021/11/11	0	0.00	50	9.98	10.00	-50	459	-10.88%
2021/11/10	10	9.96	1	9.95	9.97	9	456	1.97%
2021/11/09	1	9.98	0	0.00	9.88	1	446	0.22%
2021/11/08	19	9.91	2	9.90	9.99	17	432	3.93%
2021/11/05	0	0.00	2	9.70	9.68	-2	410	-0.49%
2021/10/29	0	0.00	2	9.39	9.42	-2	392	-0.51%
2021/10/15	20	8.99	0	0.00	8.99	20	566	3.53%
2021/10/08	11	9.20	0	0.00	9.10	11	579	1.90%
2021/10/06	22	8.79	0	0.00	8.79	22	555	3.96%
2021/09/29	5	8.80	0	0.00	8.81	5	564	0.89%
2021/09/28	0	0.00	1	8.81	8.93	-1	572	-0.17%
2021/09/24	2	8.70	0	0.00	8.74	2	580	0.34%
2021/09/17	1	8.67	0	0.00	8.74	1	593	0.17%
2021/09/13	0	0.00	1	8.90	8.95	-1	604	-0.17%
2021/09/09	3	8.91	1	9.10	8.96	2	603	0.33%
2021/09/08	18	8.47	0	0.00	8.50	18	594	3.03%
2021/09/06	11	8.69	0	0.00	8.69	11	598	1.84%
2021/09/03	11	8.83	0	0.00	8.86	11	603	1.82%
2021/09/02	20	8.86	10	8.83	8.94	10	601	1.66%
2021/09/01	9	9.00	2	8.69	9.02	7	601	1.16%
2021/08/26	2	8.59	0	0.00	8.64	2	594	0.34%
2021/08/18	0	0.00	5	8.73	8.81	-5	614	-0.81%
2021/08/13	20	8.78	0	0.00	8.80	20	619	3.23%
2021/08/03	0	0.00	3	9.30	9.25	-3	751	-0.40%
2021/08/02	0	0.00	3	9.32	9.41	-3	768	-0.39%
2021/07/30	3	9.70	0	0.00	9.52	3	784	0.38%
2021/07/28	5	9.16	13	9.20	9.19	-8	791	-1.01%
2021/07/27	0	0.00	11	9.70	9.36	-11	832	-1.32%
2021/07/26	35	9.88	10	9.93	9.94	25	840	2.97%
2021/07/23	3	9.36	0	0.00	9.40	3	808	0.37%
2021/07/19	0	0.00	21	8.49	8.47	-21	885	-2.37%
2021/07/09	0	0.00	2	8.66	8.68	-2	1,160	-0.17%
2021/07/06	0	0.00	17	8.76	8.78	-17	1,620	-1.05%
2021/07/05	0	0.00	25	8.60	8.82	-25	1,768	-1.41%
2021/07/01	0	0.00	20	8.65	8.65	-20	1,918	-1.04%
2021/06/28	26	8.70	0	0.00	8.75	26	2,046	1.27%
2021/06/25	18	8.57	0	0.00	8.60	18	2,050	0.88%
2021/06/24	25	8.45	0	0.00	8.46	25	2,066	1.21%
2021/06/23	0	0.00	1	8.40	8.47	-1	2,085	-0.05%
2021/06/22	2	8.38	0	0.00	8.48	2	2,101	0.10%
2021/06/15	0	0.00	6	8.75	8.77	-6	2,390	-0.25%
2021/06/11	5	8.51	0	0.00	8.60	5	2,396	0.21%
2021/06/10	10	8.50	0	0.00	8.45	10	2,405	0.42%
2021/05/27	1	8.11	0	0.00	8.15	1	2,448	0.04%
2021/05/26	1	8.18	0	0.00	8.27	1	2,448	0.04%
2021/05/25	0	0.00	1	8.35	8.31	-1	2,443	-0.04%
2021/05/21	0	0.00	2	8.03	8.12	-2	2,452	-0.08%
2021/05/17	12	7.61	4	7.47	7.39	8	2,437	0.33%
2021/05/14	2	8.50	5	8.00	8.11	-3	2,427	-0.12%
2021/05/13	0	0.00	10	8.02	8.02	-10	2,410	-0.41%
2021/05/12	0.1	8.64	10	8.15	8.12	-9.9	2,396	-0.41%
2021/05/11	3	9.20	102	9.16	9.02	-99	2,351	-4.21%	大賣/
2021/05/10	1	9.55	0	0.00	9.53	1	2,321	0.04%
2021/05/07	0	0.00	10	9.65	9.90	-10	2,301	-0.43%
2021/05/06	2	9.57	0	0.00	9.40	2	2,289	0.09%
2021/05/05	1	9.68	4	9.71	9.59	-3	2,270	-0.13%
2021/05/04	0	0.00	3	10.02	9.30	-3	2,267	-0.13%
2021/05/03	10	10.10	0	0.00	10.10	10	2,220	0.45%
2021/04/29	0	0.00	2	10.60	10.50	-2	2,185	-0.09%
2021/04/28	3	10.70	0	0.00	10.50	3	2,157	0.14%
2021/04/23	1	10.15	35	10.25	10.30	-34	2,104	-1.62%
2021/04/22	32	10.80	2	10.25	10.00	30	2,093	1.43%
2021/04/21	14	10.51	21	10.87	10.90	-7	2,033	-0.34%
2021/04/20	0	0.00	3	10.00	10.00	-3	1,965	-0.15%
2021/04/19	25	10.01	0	0.00	10.05	25	1,944	1.29%
2021/04/16	15	10.06	10	10.11	10.05	5	1,918	0.26%
2021/04/15	60	9.94	6	9.91	9.90	54	1,887	2.86%
2021/04/14	9	9.87	9	10.01	9.99	0	1,866	0.00%
2021/04/13	8	10.80	20	10.76	10.25	-12	1,795	-0.67%
2021/04/12	215.1	10.87	0	0.00	11.20	215.1	1,671	12.87%	大買/鉅額交易
2021/04/09	11	9.44	25	9.27	10.35	-14	1,427	-0.98%
2021/04/08	5	9.44	1	9.45	9.46	4	1,291	0.31%
2021/04/07	10	9.05	0	0.00	9.17	10	1,238	0.81%
2021/04/06	2	9.00	0	0.00	9.05	2	1,169	0.17%
2021/04/01	0	0.00	1	8.24	8.24	-1	1,103	-0.09%
2021/03/30	0	8.82	0	0.00	8.10	0	1,170	0.00%
2021/03/29	0	8.11	0	0.00	8.11	0	1,165	0.00%
2021/03/26	0.2	8.20	6	8.11	8.11	-5.8	1,153	-0.50%
2021/03/25	0.3	8.29	0	0.00	8.22	0.3	1,142	0.02%
2021/03/24	20.3	8.36	0	0.00	8.40	20.3	1,122	1.81%
2021/03/23	1	8.64	0	0.00	8.53	1	1,093	0.09%
2021/03/22	11	8.47	5	8.05	8.64	6	975	0.61%
2021/03/19	0	0.00	2	7.99	7.86	-2	855	-0.23%
2021/03/15	0	0.00	5	8.03	8.02	-5	815	-0.61%
2021/03/05	2	7.77	0	0.00	7.79	2	803	0.25%
2021/03/02	0	0.00	5	8.03	7.89	-5	819	-0.61%
2021/02/26	0	0.00	1	7.70	7.77	-1	801	-0.12%
2021/02/05	0.2	7.40	0	0.00	7.40	0.2	757	0.03%
2021/02/02	0.3	7.50	0	0.00	7.43	0.3	741	0.04%
2021/02/01	0.3	7.50	0	0.00	7.43	0.3	739	0.04%
2021/01/29	0.4	7.84	0	0.00	7.72	0.4	734	0.05%
2021/01/20	0	0.00	2	7.78	7.80	-2	699	-0.29%
2021/01/19	2	8.08	0	0.00	8.09	2	673	0.30%
2021/01/15	0	0.00	1	8.26	7.92	-1	641	-0.16%
2021/01/11	5	7.75	0	0.00	7.79	5	577	0.87%
2020/12/30	0	0.00	1	7.98	7.96	-1	538	-0.19%
2020/12/25	1	7.59	0	0.00	7.86	1	455	0.22%
2020/12/16	0	0.00	1	7.12	7.13	-1	517	-0.19%
2020/12/07	1	7.20	11	7.14	7.18	-10	520	-1.92%
2020/11/27	1	7.27	0	0.00	7.19	1	518	0.19%
2020/09/30	5	7.33	0	0.00	7.33	5	524	0.95%
2020/09/24	5	7.72	1	8.00	7.99	4	575	0.69%
2020/09/22	0	0.00	5	7.29	7.48	-5	492	-1.02%
2020/09/15	5	7.24	0	0.00	7.28	5	450	1.11%
2020/08/28	0	7.06	0	0.00	7.10	0	432	0.00%
2020/07/23	0	0.00	1	7.10	7.07	-1	442	-0.23%
2020/07/09	1	7.58	0	0.00	7.51	1	444	0.23%
2020/07/08	0	0.00	2	7.50	7.55	-2	435	-0.46%
2020/07/07	4	8.01	0	0.00	7.72	4	423	0.94%
2020/06/08	5	7.20	0	0.00	7.08	5	344	1.45%
2020/05/26	0	0.00	3	6.68	6.61	-3	341	-0.88%
2020/05/25	3	6.60	0	0.00	6.68	3	338	0.89%
2020/05/20	0	0.00	80	6.78	6.73	-80	336	-23.75%
2020/05/19	0	0.00	5	6.80	6.78	-5	330	-1.51%
2020/05/13	1	6.72	0	0.00	6.84	1	310	0.32%
2020/05/06	2	6.05	0	0.00	6.00	2	281	0.71%
2020/05/05	2	6.06	0	0.00	6.06	2	284	0.70%
2020/03/18	0	0.00	1	5.00	5.00	-1	309	-0.32%
2020/03/05	1	6.77	0	0.00	6.83	1	313	0.32%
2020/03/02	1	6.67	0	0.00	6.69	1	332	0.30%
2020/02/27	0	0.00	1	6.89	6.80	-1	336	-0.30%
2020/02/13	1	7.09	0	0.00	7.03	1	372	0.27%
2020/02/11	0	0.00	1	7.01	6.99	-1	371	-0.27%
2020/02/10	1	6.90	0	0.00	6.92	1	373	0.27%
2020/02/06	1	7.04	0	0.00	7.00	1	374	0.27%
2020/01/30	4	7.06	0	0.00	6.98	4	364	1.10%
2020/01/07	1	7.62	0	0.00	7.55	1	322	0.31%
2020/01/03	9	7.84	0	0.00	7.76	9	325	2.76%
2019/12/25	0	0.00	2	7.85	7.87	-2	308	-0.65%
2019/12/19	25	7.95	0	0.00	7.88	25	310	8.06%
2019/12/17	39	8.00	0	0.00	7.99	39	311	12.54%
2019/12/10	0	0.00	1	7.85	8.05	-1	301	-0.33%
2019/12/06	0	0.00	50	7.92	7.93	-50	293	-17.05%
2019/12/05	0	0.00	4	7.99	8.00	-4	297	-1.34%
2019/12/04	2	8.05	8	8.07	8.11	-6	293	-2.04%
2019/12/03	6	7.71	0	0.00	7.74	6	270	2.22%
2019/12/02	0	0.00	9	7.78	7.68	-9	276	-3.26%
2019/11/26	0	0.00	7	7.89	7.93	-7	260	-2.69%
2019/11/18	0	0.00	1	7.46	7.67	-1	262	-0.38%
2019/11/12	1	7.41	0	0.00	7.43	1	273	0.37%
2019/11/05	2	7.32	0	0.00	7.32	2	344	0.58%
2019/10/09	1	7.48	0	0.00	7.38	1	670	0.15%
2019/10/07	4	7.61	0	0.00	7.56	4	673	0.59%
2019/10/01	0	0.00	6	7.59	7.58	-6	696	-0.86%
2019/09/27	0	0.00	3	7.59	7.58	-3	700	-0.43%
2019/09/26	0	0.00	3	7.70	7.65	-3	702	-0.43%
2019/09/25	0	0.00	3	7.69	7.60	-3	715	-0.42%
2019/09/23	3	7.66	3	7.64	7.64	0	720	0.00%
2019/09/17	4	7.65	1	7.69	7.65	3	726	0.41%
2019/09/16	10	7.72	1	7.73	7.70	9	726	1.24%
2019/09/12	48	7.73	0	0.00	7.73	48	727	6.60%
2019/09/10	3	7.50	2	7.53	7.52	1	722	0.14%
2019/09/09	3	7.68	0	0.00	7.63	3	718	0.42%
2019/09/05	0	0.00	3	7.85	7.87	-3	708	-0.42%
2019/09/04	3	7.75	0	0.00	7.91	3	713	0.42%
2019/08/29	1	7.80	0	0.00	7.73	1	724	0.14%
2019/08/26	4	7.72	0	0.00	7.76	4	713	0.56%
2019/08/19	0	0.00	15	7.97	7.95	-15	702	-2.13%
2019/08/15	12	7.78	0	0.00	7.78	12	706	1.70%
2019/08/14	4	7.94	0	0.00	7.81	4	701	0.57%
2019/08/13	2	7.99	20	8.25	8.05	-18	676	-2.66%
2019/08/12	23	8.46	13	8.30	8.30	10	668	1.50%
2019/08/08	0	0.00	2	8.35	8.41	-2	655	-0.31%
2019/08/07	2	8.17	0	0.00	8.13	2	652	0.31%
2019/08/06	3	8.18	0	0.00	8.19	3	651	0.46%
2019/08/05	0	0.00	8	8.25	8.20	-8	650	-1.23%
2019/08/02	2	8.53	0	0.00	8.54	2	639	0.31%
2019/08/01	8	8.81	2	8.76	8.76	6	625	0.96%
2019/07/31	0	0.00	34	8.52	8.56	-34	600	-5.66%
2019/07/30	34	8.64	0	0.00	8.54	34	594	5.72%
2019/07/26	1	8.56	0	0.00	8.59	1	589	0.17%
2019/07/25	0	0.00	22	8.68	8.62	-22	573	-3.84%
2019/07/24	37	8.62	1	8.65	8.66	36	561	6.41%
2019/07/23	0	0.00	1	8.52	8.54	-1	548	-0.18%
2019/07/19	1	8.00	1	8.08	8.01	0	471	0.00%
2019/07/15	0	0.00	2	7.89	7.87	-2	591	-0.34%
2019/07/11	0	0.00	2	7.95	7.89	-2	628	-0.32%
2019/07/09	0	0.00	2	7.74	7.74	-2	714	-0.28%
2019/07/05	0	0.00	4	7.73	7.84	-4	808	-0.49%
2019/07/02	0	0.00	3	7.65	7.68	-3	1,114	-0.27%
2019/07/01	1	7.49	1	7.49	7.40	0	1,339	0.00%
2019/06/12	0	0.00	4	7.33	7.42	-4	1,784	-0.22%
2019/06/11	0	0.00	2	7.24	7.24	-2	1,782	-0.11%
2019/06/06	1	7.15	0	0.00	7.15	1	1,779	0.06%
2019/06/05	3	7.27	0	0.00	7.27	3	1,775	0.17%
2019/06/04	0	0.00	1	7.35	7.31	-1	1,771	-0.06%
2019/05/30	2	7.40	0	0.00	7.40	2	1,769	0.11%
2019/05/28	6	7.36	0	0.00	7.45	6	1,768	0.34%
2019/05/21	2	7.50	0	0.00	7.59	2	1,767	0.11%
2019/05/17	6	7.62	0	0.00	7.55	6	1,773	0.34%
2019/05/06	2	7.86	0	0.00	7.71	2	1,715	0.12%
2019/04/30	2	7.89	0	0.00	7.85	2	1,689	0.12%
2019/04/29	4	8.03	2	8.00	8.01	2	1,672	0.12%
2019/04/19	2	8.94	0	0.00	8.90	2	1,560	0.13%
2019/04/18	2	8.44	0	0.00	8.25	2	1,484	0.13%
2019/04/17	0	0.00	46	8.51	8.50	-46	1,463	-3.14%
2019/04/12	1	9.06	3	9.10	9.05	-2	1,343	-0.15%
2019/04/11	2	9.20	2	9.06	9.08	0	1,288	0.00%
2019/04/10	3	9.05	24	9.32	9.32	-21	1,236	-1.70%
2019/04/09	1	9.32	9	9.27	9.28	-8	1,152	-0.69%
2019/04/08	31	9.23	6	9.20	9.18	25	1,039	2.41%
2019/04/03	57	8.94	40	9.03	9.27	17	908	1.87%
2019/04/02	3	8.85	25	8.62	9.17	-22	670	-3.28%
2019/03/28	1	7.82	1	7.66	7.62	0	375	0.00%
2019/03/26	1	8.22	0	0.00	8.24	1	322	0.31%
2019/03/21	1	7.07	0	0.00	7.04	1	199	0.50%
2019/03/20	9	7.05	0	0.00	7.01	9	196	4.58%
2019/03/19	33	7.04	0	0.00	7.05	33	194	16.97%
2019/01/22	0	0.00	34	6.75	6.75	-34	150	-22.58%
2019/01/08	4	6.81	0	0.00	6.81	4	156	2.56%
2019/01/07	30	6.83	0	0.00	6.82	30	156	19.15%
2018/11/27	0	0.00	20	6.90	6.94	-20	143	-13.96%
2018/09/10	0	0.00	5	6.80	6.85	-5	412	-1.21%
2018/08/29	0	0.00	2	7.23	7.26	-2	461	-0.43%
2018/08/28	0	0.00	1	7.19	7.19	-1	463	-0.22%
2018/08/08	0	0.00	3	7.11	7.11	-3	486	-0.62%
2018/08/06	0	0.00	2	7.13	7.13	-2	486	-0.41%
2018/07/17	2	6.87	0	0.00	6.85	2	503	0.40%
2018/07/16	18	6.86	0	0.00	6.89	18	502	3.58%
2018/07/12	8	6.68	0	0.00	6.73	8	501	1.60%
2018/07/05	2	7.14	0	0.00	7.11	2	488	0.41%
2018/07/04	2	7.30	0	0.00	7.30	2	488	0.41%
2018/06/29	2	8.17	0	0.00	8.15	2	455	0.44%
2018/06/28	1	7.90	0	0.00	7.94	1	430	0.23%
2018/06/27	4	8.13	0	0.00	7.93	4	414	0.96%
2018/06/04	0	0.00	5	6.92	7.15	-5	278	-1.79%
2018/06/01	0	0.00	10	6.86	6.85	-10	270	-3.70%
2018/05/31	0	0.00	20	6.88	6.88	-20	270	-7.41%
2018/05/18	0	0.00	3	6.43	6.41	-3	260	-1.15%
2018/05/07	3	6.39	0	0.00	6.34	3	273	1.10%
2018/04/19	10	6.75	0	0.00	6.73	10	291	3.44%
2018/04/16	10	6.81	0	0.00	6.82	10	308	3.24%
2018/04/13	10	6.91	3	6.93	6.85	7	308	2.27%
2018/04/12	0	0.00	10	6.96	6.90	-10	312	-3.20%
2018/04/10	9	6.85	0	0.00	6.85	9	314	2.86%
2018/04/09	1	6.92	0	0.00	6.97	1	312	0.32%
2018/04/02	0	0.00	9	7.07	7.09	-9	312	-2.88%
2018/03/30	1	6.89	4	6.98	6.96	-3	307	-0.98%
2018/03/29	2	6.75	0	0.00	6.88	2	304	0.66%
2018/03/28	2	6.85	0	0.00	6.89	2	304	0.66%
2018/03/27	4	6.97	0	0.00	7.04	4	304	1.31%
2018/03/23	6	6.95	0	0.00	6.98	6	303	1.98%
2018/03/22	0	0.00	2	7.15	7.15	-2	305	-0.65%
2018/03/21	2	6.92	0	0.00	7.26	2	302	0.66%
2018/03/19	0	0.00	10	7.08	7.02	-10	294	-3.39%
2018/03/15	1	6.97	0	0.00	7.13	1	295	0.34%
2018/03/14	1	6.95	0	0.00	6.93	1	293	0.34%
2018/03/08	1	7.11	0	0.00	7.08	1	313	0.32%
2018/03/05	1	7.10	0	0.00	7.02	1	331	0.30%
2018/03/01	1	7.18	0	0.00	7.18	1	339	0.29%
2018/02/26	1	7.13	0	0.00	7.14	1	351	0.28%
2018/02/22	4	7.07	0	0.00	7.08	4	358	1.12%
2018/02/01	0	0.00	1	7.76	7.66	-1	418	-0.24%