久正 (6167)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
927張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	15.55	15.50	0	2,193	0.00%
2024/04/23	0	0.00	0	15.20	15.25	0	2,192	0.00%
2024/04/22	0	0.00	0	15.50	15.20	0	2,190	0.00%
2024/04/17	0	16.53	0	0.00	16.40	0	2,159	0.00%
2024/04/15	0	15.85	0	0.00	15.60	0	2,107	0.00%
2024/04/10	0	0.00	0	16.45	16.30	0	2,073	0.00%
2024/04/09	0	16.40	0	0.00	16.25	0	2,069	0.00%
2024/03/29	0.2	16.40	0	0.00	16.05	0.2	2,057	0.01%
2024/03/28	0	0.00	1	16.60	16.35	-1	2,043	-0.05%
2024/03/19	0	16.75	0	0.00	16.45	0	1,986	0.00%
2024/03/06	0	0.00	1	18.05	17.95	-1	1,908	-0.05%
2024/03/04	0	0.00	1	18.50	18.00	-1	1,876	-0.05%
2024/03/01	0	0.00	2	18.25	18.25	-2	1,784	-0.11%
2024/02/29	0	0.00	5	18.20	18.85	-5	1,715	-0.29%
2024/02/27	5	18.30	0	0.00	18.65	5	1,602	0.31%
2024/02/26	2.1	18.04	2	17.68	17.55	0.1	1,338	0.00%
2024/02/23	1	18.45	0	0.00	18.35	1	1,251	0.08%
2024/01/29	0	16.65	0	0.00	16.35	0	798	0.00%
2024/01/26	1	17.10	0	0.00	16.60	1	783	0.13%
2024/01/25	5	16.99	2	16.95	16.55	3	740	0.41%
2024/01/24	2	17.45	0	0.00	17.25	2	588	0.34%
2024/01/11	0	0.00	1	15.25	15.25	-1	433	-0.23%
2023/11/29	1	16.50	0	0.00	16.50	1	778	0.13%
2023/09/20	1	16.15	0	0.00	16.15	1	2,320	0.04%
2023/09/11	1	16.60	0	0.00	16.55	1	2,455	0.04%
2023/09/06	2	18.15	0	0.00	18.00	2	2,907	0.07%
2023/08/30	0	0.00	0	18.15	18.05	0	2,938	0.00%
2023/08/29	35	17.93	35	18.09	17.75	0	3,187	0.00%
2023/08/28	0	0.00	6	18.18	18.10	-6	3,038	-0.20%
2023/08/25	3	18.15	3	18.25	18.05	0	2,997	0.00%
2023/08/23	8	18.84	0	0.00	18.90	8	2,797	0.29%
2023/08/15	0	0.00	0	16.85	16.80	0	2,796	0.00%
2023/08/14	0	16.60	0	0.00	16.50	0	2,822	0.00%
2023/07/13	0	0.00	1	17.05	17.05	-1	5,441	-0.02%
2023/07/07	0	18.00	0	0.00	17.60	0	5,853	0.00%
2023/06/27	4	17.49	3	17.40	17.40	1	5,808	0.02%
2023/06/26	1	17.80	0	0.00	17.85	1	5,796	0.02%
2023/06/20	2	18.60	0	0.00	18.35	2	5,809	0.03%
2023/06/16	1	18.50	0	0.00	18.55	1	5,827	0.02%
2023/06/15	0	0.00	3	19.18	18.80	-3	5,786	-0.05%
2023/06/14	1	19.05	0	0.00	18.80	1	5,719	0.02%
2023/06/13	9	18.63	8	18.80	18.60	1	5,582	0.02%
2023/06/09	0	0.00	20	17.70	17.65	-20	5,206	-0.38%
2023/06/07	7	18.00	7	17.90	17.90	0	5,185	0.00%
2023/06/06	9	17.87	9	17.88	17.85	0	5,168	0.00%
2023/06/05	1	18.40	4	18.55	18.15	-3	5,108	-0.06%
2023/06/02	16	18.39	5	17.49	18.95	11	4,956	0.22%
2023/06/01	7.3	17.01	6	17.20	17.25	1.3	4,664	0.03%
2023/05/30	1	17.10	0	0.00	17.05	1	4,645	0.02%
2023/05/26	12	17.21	10	16.97	16.95	2	4,637	0.04%
2023/05/25	1	17.70	1	18.00	17.60	0	4,600	0.00%
2023/05/24	0	0.00	1	17.35	17.80	-1	4,549	-0.02%
2023/05/23	1	17.05	0	0.00	17.05	1	4,447	0.02%
2023/05/22	1	17.15	2	16.88	17.05	-1	4,406	-0.02%
2023/05/19	8	16.56	8	16.40	16.40	0	4,158	0.00%
2023/05/18	21	16.43	21	16.30	16.30	0	4,113	0.00%
2023/05/15	4	15.85	4	16.00	15.80	0	4,009	0.00%
2023/05/12	0	0.00	2	16.30	16.10	-2	3,973	-0.05%
2023/05/11	19	16.64	23	16.45	16.40	-4	3,920	-0.10%
2023/05/10	0	0.00	10	17.90	18.20	-10	3,769	-0.27%
2023/05/09	13	17.68	13	17.74	17.55	0	3,702	0.00%
2023/05/05	9	18.57	14	18.58	18.25	-5	3,563	-0.14%
2023/05/04	24	19.10	22	19.07	18.90	2	3,455	0.06%
2023/05/03	68	19.74	12	19.65	19.45	56	3,118	1.80%
2023/05/02	2	19.63	2	20.15	20.15	0	2,502	0.00%
2023/04/28	1	18.10	1	18.25	18.35	0	2,283	0.00%
2023/04/26	2	16.50	2	16.65	16.65	0	2,059	0.00%
2023/04/25	6	16.47	11	16.55	16.60	-5	2,020	-0.25%
2023/04/21	0	0.00	20	17.15	17.05	-20	1,817	-1.10%
2023/04/20	0	0.00	1	17.20	16.70	-1	1,713	-0.06%
2023/04/17	0	0.00	11	16.63	16.70	-11	1,181	-0.93%
2023/04/14	0	15.30	15	15.20	15.25	-15	907	-1.65%
2023/04/10	4	13.75	0	0.00	13.70	4	699	0.57%
2023/03/31	0	14.15	0	0.00	13.85	0	715	0.00%
2023/03/30	3	13.88	0	0.00	13.85	3	713	0.42%
2023/03/29	0	13.85	0	13.75	14.05	0	702	0.00%
2023/03/28	0	0.00	1	13.60	13.55	-1	703	-0.14%
2023/03/27	0	13.80	0	0.00	13.80	0	690	0.00%
2023/03/24	0	0.00	0	13.85	13.75	0	686	0.00%
2023/03/23	0	13.85	0	0.00	13.80	0	673	0.00%
2023/03/17	0	13.15	0	0.00	13.05	0	576	0.00%
2023/03/13	5	12.60	0	0.00	12.55	5	561	0.89%
2023/03/10	13	12.72	0	0.00	12.60	13	562	2.31%
2023/02/21	1	12.70	1	12.65	12.65	0	492	0.00%
2023/02/17	0	12.40	0	0.00	12.40	0	497	0.00%
2023/02/10	0	0.00	1	12.15	12.10	-1	552	-0.18%
2023/02/09	0	0.00	1	12.40	12.40	-1	566	-0.18%
2023/02/03	0	12.40	0	0.00	12.60	0	586	0.00%
2023/01/13	0	0.00	1	11.75	11.75	-1	536	-0.19%
2022/12/30	0	12.00	0	0.00	11.85	0	579	0.00%
2022/12/27	0	0.00	1	12.00	12.00	-1	599	-0.17%
2022/12/20	0	0.00	1	11.70	11.70	-1	585	-0.17%
2022/12/16	0	12.40	0	0.00	12.10	0	601	0.00%
2022/12/09	0	0.00	1	12.45	12.40	-1	628	-0.16%
2022/12/02	0	0.00	8	13.15	13.10	-8	675	-1.18%
2022/11/25	0	0.00	1	12.75	12.75	-1	855	-0.12%
2022/11/11	0	0.00	0	13.00	12.60	0	1,303	0.00%
2022/11/08	0	0.00	3	12.88	12.85	-3	1,405	-0.21%
2022/11/07	0	12.80	0	0.00	12.65	0	1,443	0.00%
2022/10/25	0	11.90	0	0.00	11.15	0	1,733	0.00%
2022/10/21	0	0.00	1	11.50	11.35	-1	1,735	-0.06%
2022/10/19	0	0.00	2	11.78	11.75	-2	1,745	-0.11%
2022/09/27	5	12.60	11	12.72	12.95	-6	1,697	-0.35%
2022/09/15	15	14.73	15	14.55	14.55	0	1,671	0.00%
2022/09/13	0	0.00	5	14.35	14.35	-5	1,655	-0.30%
2022/09/12	41	14.22	40	14.05	14.05	1	1,665	0.06%
2022/09/08	5	14.25	0	0.00	14.30	5	1,669	0.30%
2022/09/07	2	13.70	2	13.80	13.95	0	1,686	0.00%
2022/09/06	4	13.60	4	13.75	13.75	0	1,710	0.00%
2022/09/05	70	15.19	71	14.99	14.70	-1	1,691	-0.06%
2022/09/02	70	15.07	70	15.10	15.15	0	1,665	0.00%
2022/09/01	25	15.15	25	14.95	14.95	0	1,763	0.00%
2022/08/31	17	15.31	12	15.33	15.25	5	1,741	0.29%
2022/08/30	6	15.07	6	15.17	15.15	0	1,712	0.00%
2022/08/29	9	14.52	30	14.55	14.55	-21	1,709	-1.23%
2022/08/26	0	0.00	0	15.10	14.90	0	1,735	0.00%
2022/08/25	0	0.00	0	15.00	15.05	0	1,692	0.00%
2022/08/23	2	15.13	0	15.19	15.10	2	1,629	0.12%
2022/08/22	10	15.45	2	15.35	15.40	8	1,570	0.51%
2022/08/19	40.1	16.03	0	0.00	15.80	40.1	1,520	2.64%
2022/08/08	0	0.00	23	14.48	14.60	-23	1,097	-2.10%
2022/07/19	10	12.40	0	0.00	12.35	10	958	1.04%
2022/06/24	0	0.00	0.8	12.45	12.45	-0.8	992	-0.08%
2022/06/20	11	13.63	0	13.85	13.60	11	986	1.11%
2022/06/17	0	13.85	10	13.65	13.85	-10	974	-1.03%
2022/06/16	10	13.50	1	13.85	13.30	9	966	0.93%
2022/06/15	1	14.05	0	13.90	13.85	1	939	0.10%
2022/06/14	2	13.95	10	13.85	14.20	-8	907	-0.88%
2022/06/13	10	13.20	0	0.00	13.35	10	879	1.14%
2022/06/10	0	13.95	10.1	13.85	13.95	-10	834	-1.20%
2022/06/07	0	12.71	0	0.00	12.55	0	711	0.01%
2022/06/06	0	13.10	0	0.00	13.10	0	691	0.00%
2022/06/02	0	0.00	0	11.95	11.95	0	665	0.00%
2022/05/19	0	0.00	13	12.21	12.45	-13	771	-1.69%
2022/05/18	8	12.52	0	0.00	12.55	8	769	1.04%
2022/05/17	0	12.90	0	0.00	12.75	0	770	0.00%
2022/05/16	5	11.56	0	0.00	11.80	5	727	0.69%
2022/05/12	0	10.78	0	0.00	10.60	0	732	0.00%
2022/03/24	10	13.10	0	0.00	13.10	10	2,847	0.35%
2022/03/03	0	0.00	3	13.40	13.40	-3	4,143	-0.07%
2022/03/02	0	0.00	8	13.40	13.40	-8	4,412	-0.18%
2022/02/17	5	14.80	0	0.00	14.60	5	5,405	0.09%
2022/02/15	0	0.00	6	14.70	14.50	-6	5,423	-0.11%
2022/02/14	10	14.68	10	14.50	14.65	0	5,422	0.00%
2022/02/08	0	0.00	1	14.40	14.40	-1	5,411	-0.02%
2022/01/21	0	0.00	5	14.90	15.00	-5	5,334	-0.09%
2022/01/20	16	15.90	1	15.95	15.85	15	5,268	0.28%
2022/01/19	2	15.25	21	16.20	16.25	-19	5,135	-0.37%
2022/01/17	1	14.05	1	14.20	14.55	0	4,898	0.00%
2022/01/10	0	0.00	7	14.74	14.90	-7	4,738	-0.15%
2022/01/06	0	0.00	3	15.80	15.85	-3	4,632	-0.06%
2022/01/05	4	15.65	1	15.95	15.50	3	4,592	0.07%
2022/01/04	10	16.16	0	0.00	16.00	10	4,550	0.22%
2022/01/03	7	16.28	0	0.00	15.95	7	4,478	0.16%
2021/12/30	5	16.59	0	0.00	16.50	5	4,442	0.11%
2021/12/29	9	16.59	6	16.74	16.55	3	4,405	0.07%
2021/12/28	4	16.55	0	0.00	16.80	4	4,344	0.09%
2021/12/27	5	16.61	10	16.89	17.15	-5	4,229	-0.12%
2021/12/24	6	15.53	12	15.70	15.60	-6	4,072	-0.15%
2021/12/23	2	16.15	8	16.15	16.10	-6	3,954	-0.15%
2021/12/22	9	16.71	0	0.00	16.50	9	3,870	0.23%
2021/12/21	0	0.00	2	15.85	17.00	-2	3,736	-0.05%
2021/12/20	16	15.20	0	16.20	16.20	16	3,458	0.46%
2021/12/17	2	14.35	15	14.63	14.75	-13	3,308	-0.39%
2021/12/16	15	13.48	5	13.45	13.45	10	3,091	0.32%
2021/12/14	20	13.20	20	13.50	13.35	0	3,019	0.00%
2021/12/13	10	13.25	18	13.60	13.25	-8	2,947	-0.27%
2021/12/09	7	13.21	0	0.00	13.10	7	2,852	0.25%
2021/12/08	6	13.64	14	13.75	13.30	-8	2,811	-0.28%
2021/12/07	5	13.73	1	13.95	14.00	4	2,715	0.15%
2021/12/06	11	13.93	0	0.00	14.15	11	2,541	0.43%
2021/12/03	1	12.50	3	12.90	12.90	-2	2,352	-0.09%
2021/12/02	5	12.98	1	12.95	12.85	4	2,295	0.17%
2021/12/01	4	12.71	0	12.70	12.80	4	2,207	0.18%
2021/11/30	0	0.00	3	12.80	12.85	-3	2,161	-0.14%
2021/11/29	2	13.55	0	0.00	13.20	2	2,040	0.10%
2021/11/26	2	13.38	2	13.30	14.45	0	1,916	0.00%
2021/11/25	11	14.12	9	14.10	14.15	2	1,640	0.12%
2021/11/24	9	12.40	10	12.00	12.90	-1	1,351	-0.07%
2021/11/23	5	12.84	19	11.84	11.75	-14	1,185	-1.18%
2021/11/22	5	11.90	0	0.00	12.25	5	828	0.60%
2021/11/19	2	11.05	0	0.00	11.15	2	717	0.28%
2021/11/18	0	0.00	0.3	10.10	10.15	-0.3	551	-0.05%
2021/11/17	1	9.91	0	0.00	10.05	1	541	0.18%
2021/11/15	4	10.40	0	0.00	10.30	4	512	0.78%
2021/11/11	2	9.95	0	0.00	10.00	2	459	0.44%
2021/11/10	0	9.95	0	0.00	9.97	0	456	0.00%
2021/11/09	1.2	9.92	1	10.05	9.88	0.2	446	0.05%
2021/11/08	5	9.85	0	0.00	9.99	5	432	1.16%
2021/11/05	1	9.46	0	0.00	9.68	1	410	0.24%
2021/10/20	1	8.95	0	0.00	9.02	1	504	0.20%
2021/10/14	1	8.90	0	0.00	8.95	1	569	0.18%
2021/10/04	4	8.73	0	0.00	8.76	4	558	0.72%
2021/09/27	3	8.75	0	0.00	8.78	3	574	0.52%
2021/09/13	1	8.96	0	0.00	8.95	1	604	0.17%
2021/07/27	0	0.00	6	9.39	9.36	-6	832	-0.72%
2021/07/26	6	9.99	0	0.00	9.94	6	840	0.71%
2021/07/21	0	0.00	9	8.28	8.28	-9	830	-1.08%
2021/07/09	0	0.00	2	8.67	8.68	-2	1,160	-0.17%
2021/07/06	3	8.75	0	0.00	8.78	3	1,620	0.19%
2021/06/28	3	8.65	0	0.00	8.75	3	2,046	0.15%
2021/06/16	0	0.00	10	8.70	8.80	-10	2,393	-0.42%
2021/06/15	3	8.63	0	0.00	8.77	3	2,390	0.13%
2021/06/11	10	8.60	0	0.00	8.60	10	2,396	0.42%
2021/06/07	4	8.41	0	0.00	8.41	4	2,433	0.16%
2021/06/04	2	8.40	0	0.00	8.47	2	2,435	0.08%
2021/05/28	0	0.00	3	8.31	8.35	-3	2,432	-0.12%
2021/05/21	3	8.00	0	0.00	8.12	3	2,452	0.12%
2021/05/19	0	0.00	3	8.01	8.04	-3	2,455	-0.12%
2021/05/10	2	9.55	0	0.00	9.53	2	2,321	0.09%
2021/05/07	0	0.00	1	9.70	9.90	-1	2,301	-0.04%
2021/05/06	1	9.50	0	0.00	9.40	1	2,289	0.04%
2021/04/28	0	0.00	1.5	10.52	10.50	-1.5	2,157	-0.07%
2021/04/26	1	10.35	0	0.00	10.35	1	2,127	0.05%
2021/04/23	3	10.15	0	0.00	10.30	3	2,104	0.14%
2021/04/19	0	10.05	0	0.00	10.05	0	1,944	0.00%
2021/04/16	0	10.50	2	10.05	10.05	-2	1,918	-0.10%
2021/04/15	2	9.97	0	0.00	9.90	2	1,887	0.11%
2021/04/13	3	10.65	6	10.67	10.25	-3	1,795	-0.17%
2021/04/12	5	10.50	3	11.05	11.20	2	1,671	0.12%
2021/04/09	3	9.43	7	10.06	10.35	-4	1,427	-0.28%
2021/04/08	3	9.40	0	0.00	9.46	3	1,291	0.23%
2021/04/07	3	9.19	0	0.00	9.17	3	1,238	0.24%
2021/04/06	0	0.00	3	8.40	9.05	-3	1,169	-0.26%
2021/04/01	0	8.40	5	8.25	8.24	-5	1,103	-0.45%
2021/03/26	3	8.13	23	8.12	8.11	-20	1,153	-1.73%
2021/03/24	0	0.00	25	8.30	8.40	-25	1,122	-2.23%
2021/03/23	5	8.59	2	9.10	8.53	3	1,093	0.27%
2021/03/22	0	0.00	40	8.52	8.64	-40	975	-4.10%
2021/03/16	0	8.10	0	0.00	8.04	0	823	0.00%
2021/01/15	0	0.00	23	8.10	7.92	-23	641	-3.58%
2021/01/14	0	0.00	25	8.01	8.08	-25	618	-4.04%
2020/12/30	0	0.00	11	7.99	7.96	-11	538	-2.04%
2020/12/28	0	0.00	9	8.03	8.03	-9	505	-1.78%
2020/12/23	20	7.11	0	0.00	7.16	20	374	5.34%
2020/12/22	10	7.18	2	7.21	7.11	8	415	1.92%
2020/11/25	0	0.00	9	7.03	7.07	-9	503	-1.79%
2020/11/06	0	0.00	1	6.83	6.74	-1	553	-0.18%
2020/09/25	0	0.00	24	7.83	7.52	-24	616	-3.89%
2020/09/24	0	0.00	52	7.75	7.99	-52	575	-9.03%
2020/09/11	10	7.20	0	0.00	7.18	10	452	2.21%
2020/08/27	5	6.85	0	0.00	7.17	5	425	1.18%
2020/08/06	10	7.26	0	0.00	7.20	10	406	2.46%
2020/07/09	0	0.00	17	7.48	7.51	-17	444	-3.83%
2020/07/08	0	0.00	14	7.55	7.55	-14	435	-3.22%
2020/07/07	0	0.00	40	7.82	7.72	-40	423	-9.44%
2020/05/06	5	6.06	0	0.00	6.00	5	281	1.77%
2020/04/29	8	5.98	0	0.00	6.09	8	283	2.82%
2020/04/27	4	5.84	0	0.00	5.87	4	302	1.32%
2020/04/16	11	6.00	0	0.00	6.05	11	305	3.60%
2020/04/15	7	6.08	0	0.00	6.04	7	298	2.34%
2020/04/07	2	5.36	0	0.00	5.40	2	295	0.68%
2020/03/13	0	0.00	3	5.33	5.51	-3	309	-0.97%
2020/03/12	0	0.00	4	5.96	5.91	-4	301	-1.33%
2020/03/10	0	0.00	6	6.55	6.55	-6	294	-2.04%
2020/02/26	3	6.95	0	0.00	6.93	3	342	0.88%
2020/02/24	9	7.02	0	0.00	7.00	9	347	2.59%
2020/02/19	7	7.01	0	0.00	7.11	7	356	1.96%
2020/02/13	4	7.01	0	0.00	7.03	4	372	1.08%
2020/02/10	8	6.93	0	0.00	6.92	8	373	2.14%
2020/02/07	18	6.98	0	0.00	6.98	18	373	4.82%
2020/02/06	5	6.99	0	0.00	7.00	5	374	1.34%
2020/01/30	1	7.05	0	0.00	6.98	1	364	0.27%
2020/01/06	0	0.00	5	7.66	7.64	-5	321	-1.55%
2019/12/13	0	0.00	4	8.01	7.94	-4	308	-1.30%
2019/12/04	7	7.99	0	0.00	8.11	7	293	2.38%
2019/11/15	5	7.39	0	0.00	7.44	5	261	1.91%
2019/11/13	31	7.42	0	0.00	7.42	31	266	11.63%
2019/11/12	5	7.34	0	0.00	7.43	5	273	1.83%
2019/11/11	5	7.11	0	0.00	7.07	5	295	1.69%
2019/10/24	19	7.39	0	0.00	7.38	19	494	3.84%
2019/10/17	5	7.35	0	0.00	7.40	5	666	0.75%
2019/10/16	5	7.30	0	0.00	7.35	5	669	0.75%
2019/10/14	10	7.37	0	0.00	7.35	10	674	1.48%
2019/09/25	8	7.63	0	0.00	7.60	8	715	1.12%
2019/09/24	8	7.61	0	0.00	7.63	8	718	1.11%
2019/09/11	18	7.54	0	0.00	7.56	18	723	2.49%
2019/09/09	19	7.70	0	0.00	7.63	19	718	2.65%
2019/08/30	9	7.78	0	0.00	7.76	9	722	1.25%
2019/07/26	0	0.00	2	8.54	8.59	-2	589	-0.34%
2019/07/24	0	0.00	13	8.45	8.66	-13	561	-2.32%
2019/07/23	0	0.00	3	8.60	8.54	-3	548	-0.55%
2019/07/22	0	0.00	12	8.50	8.47	-12	519	-2.31%
2019/07/19	0	0.00	17	7.97	8.01	-17	471	-3.60%
2019/06/12	4	7.25	0	0.00	7.42	4	1,784	0.22%
2019/06/06	20	7.17	0	0.00	7.15	20	1,779	1.12%
2019/06/04	14	7.35	0	0.00	7.31	14	1,771	0.79%
2019/06/03	15	7.37	0	0.00	7.34	15	1,770	0.85%
2019/04/30	0	0.00	10	7.93	7.85	-10	1,689	-0.59%
2019/04/16	0	0.00	5	8.93	8.40	-5	1,440	-0.35%
2019/04/12	0	0.00	8	8.98	9.05	-8	1,343	-0.60%
2019/04/09	20	9.28	5	9.28	9.28	15	1,152	1.30%
2019/04/08	0	0.00	18	9.29	9.18	-18	1,039	-1.73%
2019/04/03	18	9.07	16	9.16	9.27	2	908	0.22%
2019/04/02	3	8.79	37	8.86	9.17	-34	670	-5.07%
2019/04/01	0	0.00	15	8.14	8.37	-15	485	-3.09%
2019/03/29	0	0.00	37	7.96	8.14	-37	420	-8.80%
2019/03/28	0	0.00	84	7.84	7.62	-84	375	-22.36%
2019/01/18	0	0.00	6	6.78	6.80	-6	151	-3.96%
2019/01/04	0	0.00	4	6.71	6.74	-4	153	-2.61%
2018/11/26	5	6.89	0	0.00	6.82	5	143	3.49%
2018/10/15	1	6.20	0	0.00	6.17	1	142	0.70%
2018/09/17	3	6.90	0	0.00	6.93	3	397	0.75%
2018/08/23	3	7.12	0	0.00	7.13	3	477	0.63%
2018/07/18	0	0.00	1	6.81	6.71	-1	503	-0.20%
2018/06/29	10	8.13	4	8.17	8.15	6	455	1.32%
2018/06/28	2	8.00	1	8.09	7.94	1	430	0.23%
2018/06/07	20	7.47	0	0.00	7.53	20	297	6.73%
2018/05/14	14	6.27	0	0.00	6.31	14	280	5.00%
2018/05/03	7	6.46	0	0.00	6.45	7	276	2.53%
2018/04/13	0	0.00	0.3	6.83	6.85	-0.3	308	-0.10%
2018/03/15	6	6.96	0	0.00	7.13	6	295	2.03%
2018/02/07	5	7.07	0	0.00	6.85	5	386	1.29%
2018/02/06	5	7.12	0	0.00	6.91	5	394	1.27%
2018/01/25	10	7.60	0	0.00	7.60	10	421	2.37%
2018/01/22	20	7.71	0	0.00	7.66	20	431	4.64%
2018/01/19	15	7.57	0	0.00	7.73	15	437	3.43%
2018/01/17	2	7.56	0	0.00	7.55	2	434	0.46%
2018/01/12	21	7.60	0	0.00	7.69	21	443	4.74%
2018/01/10	41	7.58	0	0.00	7.54	41	445	9.21%