久正 (6167)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
314張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	25	15.43	15.55	-25	2,037	-1.23%
2024/04/30	0	0.00	10	15.65	15.55	-10	2,180	-0.46%
2024/04/25	5	15.55	0	0.00	15.50	5	2,192	0.23%
2024/04/24	0	0.00	41	15.45	15.50	-41	2,193	-1.87%
2024/04/23	0	0.00	8	15.25	15.25	-8	2,192	-0.36%
2024/04/22	0	0.00	1	15.25	15.20	-1	2,190	-0.05%
2024/04/18	1	16.30	7	15.96	16.00	-6	2,176	-0.28%
2024/04/15	5	15.60	0	0.00	15.60	5	2,107	0.24%
2024/03/26	0	0.00	9	16.75	16.55	-9	2,030	-0.44%
2024/03/21	0	0.00	0.8	16.45	16.45	-0.8	1,999	-0.04%
2024/03/13	0	16.90	4	16.50	16.55	-4	1,981	-0.20%
2024/03/12	0	16.85	0	0.00	16.90	0	1,959	0.00%
2024/03/11	1	16.55	0	0.00	16.85	1	1,952	0.05%
2024/03/07	0	0.00	1	18.00	17.40	-1	1,918	-0.05%
2024/03/05	5	17.80	0	0.00	17.85	5	1,895	0.26%
2024/03/04	5	18.30	0	0.00	18.00	5	1,876	0.27%
2024/03/01	3	18.20	3	18.55	18.25	0	1,784	0.00%
2024/02/29	4	18.34	0	0.00	18.85	4	1,715	0.23%
2024/02/27	1	18.25	0	0.00	18.65	1	1,602	0.06%
2024/02/26	1	17.55	1	17.60	17.55	0	1,338	0.00%
2024/02/23	5	18.25	1	18.45	18.35	4	1,251	0.32%
2024/02/21	0	0.00	3	16.60	16.70	-3	875	-0.34%
2024/02/02	3	16.03	0	0.00	15.85	3	821	0.37%
2024/01/30	0	0.00	1	16.50	16.20	-1	805	-0.12%
2024/01/25	4	16.84	1	17.20	16.55	3	740	0.41%
2024/01/24	21	16.32	20	16.45	17.25	1	588	0.17%
2024/01/23	12	15.88	0	0.00	15.90	12	445	2.69%
2024/01/18	1	15.05	0	0.00	15.15	1	424	0.24%
2024/01/17	18	15.07	0	0.00	14.80	18	425	4.23%
2024/01/12	1	15.10	0	0.00	15.10	1	430	0.23%
2024/01/03	0	0.00	10	15.70	15.65	-10	467	-2.14%
2023/12/13	1	16.40	51	16.25	16.30	-50	542	-9.22%
2023/12/08	12	16.85	0	0.00	16.70	12	566	2.12%
2023/12/06	0	0.00	5	16.90	16.75	-5	601	-0.83%
2023/12/01	18	16.95	2	16.55	16.90	16	733	2.18%
2023/11/29	20	16.55	0	0.00	16.50	20	778	2.57%
2023/11/24	0	0.00	5	16.25	16.25	-5	913	-0.55%
2023/11/23	0	0.00	5	16.30	16.30	-5	1,087	-0.46%
2023/11/09	0	0.00	15	15.77	15.75	-15	1,904	-0.79%
2023/11/08	10	15.85	5	15.80	15.80	5	1,923	0.26%
2023/11/07	0	0.00	2	15.50	15.60	-2	1,934	-0.10%
2023/11/06	0	0.00	5	15.60	15.65	-5	2,016	-0.25%
2023/11/03	0	0.00	5	15.50	15.50	-5	2,015	-0.25%
2023/11/01	0	0.00	10	15.00	14.90	-10	2,019	-0.50%
2023/10/31	0	0.00	10	15.25	15.05	-10	2,022	-0.49%
2023/10/30	0	0.00	5	15.45	15.60	-5	2,027	-0.25%
2023/10/13	0	0.00	8	15.80	15.65	-8	2,171	-0.37%
2023/10/11	5	16.00	0	0.00	15.75	5	2,202	0.23%
2023/10/02	5	16.45	1	16.45	16.30	4	2,253	0.18%
2023/09/28	5	16.45	0	0.00	16.45	5	2,263	0.22%
2023/09/27	5	16.05	0	0.00	16.05	5	2,283	0.22%
2023/09/26	5	16.15	0	0.00	16.15	5	2,285	0.22%
2023/09/19	5	16.40	0	0.00	16.40	5	2,326	0.21%
2023/09/18	0	0.00	6	16.50	16.45	-6	2,333	-0.26%
2023/09/15	10	16.60	0	0.00	16.55	10	2,339	0.43%
2023/09/12	8	16.49	0	0.00	16.35	8	2,393	0.33%
2023/09/11	3	16.90	2	16.63	16.55	1	2,455	0.04%
2023/09/07	0	0.00	5	18.10	17.65	-5	2,650	-0.19%
2023/09/06	2	18.15	0	0.00	18.00	2	2,907	0.07%
2023/09/05	3	17.70	0	0.00	17.85	3	2,829	0.11%
2023/09/04	6	18.14	0	0.00	17.85	6	2,811	0.21%
2023/09/01	0	0.00	7	18.25	18.15	-7	2,813	-0.25%
2023/08/31	7	18.64	0	0.00	18.30	7	2,834	0.25%
2023/08/30	0	0.00	3	17.97	18.05	-3	2,938	-0.10%
2023/08/28	4	18.05	1	18.20	18.10	3	3,038	0.10%
2023/08/25	0	0.00	7	17.99	18.05	-7	2,997	-0.23%
2023/08/24	8	17.67	4	18.29	17.55	4	2,920	0.14%
2023/08/23	11	18.80	1	18.95	18.90	10	2,797	0.36%
2023/08/10	3	16.72	3	16.45	16.40	0	2,847	0.00%
2023/08/07	0	0.00	1	16.15	16.40	-1	3,003	-0.03%
2023/08/01	0	0.00	1	16.20	16.30	-1	3,224	-0.03%
2023/07/27	0	0.00	1	16.50	16.70	-1	4,275	-0.02%
2023/07/20	4	16.35	0	0.00	16.50	4	4,793	0.08%
2023/07/13	0	0.00	1	17.20	17.05	-1	5,441	-0.02%
2023/07/07	0	0.00	12	17.67	17.60	-12	5,853	-0.21%
2023/07/06	11	18.19	0	0.00	18.15	11	5,853	0.19%
2023/07/05	0	0.00	1	18.10	18.20	-1	5,839	-0.02%
2023/07/03	0	0.00	1	18.30	18.20	-1	5,805	-0.02%
2023/06/30	10	17.65	10	17.78	17.75	0	5,786	0.00%
2023/06/27	1	17.85	0	0.00	17.40	1	5,808	0.02%
2023/06/26	1	17.80	2	17.85	17.85	-1	5,796	-0.02%
2023/06/21	4	18.23	0	0.00	18.25	4	5,786	0.07%
2023/06/20	0	0.00	1	18.20	18.35	-1	5,809	-0.02%
2023/06/19	1	18.35	0	0.00	18.25	1	5,827	0.02%
2023/06/16	4	19.15	2	19.10	18.55	2	5,827	0.03%
2023/06/15	3	18.90	2	19.20	18.80	1	5,786	0.02%
2023/06/14	1	18.80	4	19.02	18.80	-3	5,719	-0.05%
2023/06/13	2	18.60	2	18.90	18.60	0	5,582	0.00%
2023/06/12	0	18.65	4	18.64	19.05	-4	5,487	-0.07%
2023/06/09	0	0.00	10	17.75	17.65	-10	5,206	-0.19%
2023/06/08	0	0.00	32	17.85	17.75	-32	5,194	-0.62%
2023/06/06	11	17.80	10	17.90	17.85	1	5,168	0.02%
2023/06/05	14	18.56	9	18.61	18.15	5	5,108	0.10%
2023/06/02	13	18.76	3	18.68	18.95	10	4,956	0.20%
2023/05/29	0	0.00	2	17.30	17.45	-2	4,645	-0.04%
2023/05/26	4	17.05	2	17.65	16.95	2	4,637	0.04%
2023/05/25	12	17.74	22	17.73	17.60	-10	4,600	-0.22%
2023/05/24	12	17.34	10	17.45	17.80	2	4,549	0.04%
2023/05/22	32	16.91	0	0.00	17.05	32	4,406	0.73%
2023/05/19	34	16.84	0	0.00	16.40	34	4,158	0.82%
2023/05/18	0	0.00	10	16.40	16.30	-10	4,113	-0.24%
2023/05/17	0	0.00	10	16.75	16.70	-10	4,067	-0.25%
2023/05/11	12	16.40	11	16.55	16.40	1	3,920	0.03%
2023/05/10	0	0.00	40	18.00	18.20	-40	3,769	-1.06%
2023/05/08	12	18.50	0	0.00	18.00	12	3,620	0.33%
2023/05/05	25	18.47	15	18.95	18.25	10	3,563	0.28%
2023/05/04	16	18.94	13	19.18	18.90	3	3,455	0.09%
2023/05/03	16	20.03	2	20.10	19.45	14	3,118	0.45%
2023/05/02	6	19.73	4	19.64	20.15	2	2,502	0.08%
2023/04/28	0	0.00	3	17.92	18.35	-3	2,283	-0.13%
2023/04/24	5	17.25	3	17.58	17.15	2	1,932	0.10%
2023/04/20	1	16.70	0	0.00	16.70	1	1,713	0.06%
2023/04/19	2	17.43	29	17.74	17.20	-27	1,618	-1.67%
2023/04/18	0	0.00	4	16.65	17.10	-4	1,399	-0.29%
2023/04/17	45	15.96	29	16.62	16.70	16	1,181	1.35%
2023/04/12	10	14.25	10	14.45	14.45	0	761	0.00%
2023/04/10	5	13.70	0	0.00	13.70	5	699	0.71%
2023/03/24	10	13.80	0	0.00	13.75	10	686	1.46%
2023/03/22	22	13.70	0	0.00	13.75	22	641	3.43%
2023/03/13	20	12.65	0	0.00	12.55	20	561	3.56%
2023/02/15	0	0.00	5	12.35	12.30	-5	529	-0.94%
2023/02/03	1	12.35	0	0.00	12.60	1	586	0.17%
2023/01/09	0	0.00	5	11.95	11.95	-5	547	-0.91%
2022/12/20	5	12.00	0	0.00	11.70	5	585	0.85%
2022/12/07	0	0.00	6	12.60	12.50	-6	658	-0.91%
2022/12/06	0	0.00	6	13.01	12.90	-6	662	-0.91%
2022/11/30	0	0.00	2	13.10	13.05	-2	724	-0.28%
2022/11/25	5	12.70	0	0.00	12.75	5	855	0.58%
2022/11/23	0	0.00	14	12.80	12.70	-14	917	-1.53%
2022/11/22	21	12.85	0	0.00	12.75	21	942	2.23%
2022/11/11	2	12.60	5	12.60	12.60	-3	1,303	-0.23%
2022/11/10	2	12.45	0	0.00	12.45	2	1,320	0.15%
2022/11/09	0	0.00	5	12.60	12.50	-5	1,353	-0.37%
2022/11/07	0	0.00	7	12.65	12.65	-7	1,443	-0.49%
2022/11/02	1	12.10	51	12.05	12.05	-50	1,619	-3.09%
2022/10/20	0	0.00	6	11.45	11.60	-6	1,738	-0.35%
2022/10/11	16	12.16	0	0.00	12.00	16	1,737	0.92%
2022/10/07	10	13.15	0	0.00	13.05	10	1,723	0.58%
2022/10/06	0	0.00	15	13.10	13.10	-15	1,723	-0.87%
2022/10/03	0	0.00	10	12.70	12.70	-10	1,706	-0.59%
2022/09/30	0	0.00	5	12.00	12.65	-5	1,710	-0.29%
2022/09/28	2	12.40	0	0.00	12.30	2	1,707	0.12%
2022/09/27	1	12.65	0	0.00	12.95	1	1,697	0.06%
2022/09/22	5	13.60	0	0.00	13.90	5	1,677	0.30%
2022/09/14	5	14.45	12	14.15	14.50	-7	1,666	-0.42%
2022/09/12	4	14.18	0	0.00	14.05	4	1,665	0.24%
2022/09/07	4	13.83	0	0.00	13.95	4	1,686	0.24%
2022/09/06	6	13.92	1	13.55	13.75	5	1,710	0.29%
2022/09/05	3	15.18	0	0.00	14.70	3	1,691	0.18%
2022/09/01	0	0.00	40	15.04	14.95	-40	1,763	-2.27%
2022/08/31	0	0.00	1	15.40	15.25	-1	1,741	-0.06%
2022/08/25	0	0.00	1	14.95	15.05	-1	1,692	-0.06%
2022/08/24	1	14.60	4	14.80	14.65	-3	1,663	-0.18%
2022/08/23	0	0.00	4	15.20	15.10	-4	1,629	-0.25%
2022/08/22	8	15.53	50	15.42	15.40	-42	1,570	-2.67%
2022/08/19	2	16.05	16	15.80	15.80	-14	1,520	-0.92%
2022/08/18	1	14.65	3	15.00	15.30	-2	1,404	-0.14%
2022/08/17	0	0.00	80	14.73	14.70	-80	1,350	-5.92%
2022/08/12	20	14.40	1	14.15	14.50	19	1,245	1.53%
2022/08/11	1	15.10	0	0.00	14.45	1	1,205	0.08%
2022/08/09	3	14.50	0	0.00	14.40	3	1,144	0.26%
2022/08/08	1	14.50	0	0.00	14.60	1	1,097	0.09%
2022/08/01	10	13.20	0	0.00	13.20	10	975	1.03%
2022/07/29	50	13.12	0	0.00	13.10	50	971	5.15%
2022/07/26	5	12.90	0	0.00	12.85	5	962	0.52%
2022/07/18	15	12.50	0	0.00	12.40	15	960	1.56%
2022/07/14	30	12.07	0	0.00	12.00	30	959	3.13%
2022/07/12	0	11.65	0	0.00	11.50	0	961	0.00%
2022/06/23	0	0.00	2	12.40	12.55	-2	990	-0.20%
2022/06/22	0	0.00	2	13.40	13.00	-2	980	-0.20%
2022/06/21	2	13.70	0	0.00	13.60	2	973	0.21%
2022/06/20	27	13.61	0	0.00	13.60	27	986	2.74%
2022/06/16	25	13.95	0	0.00	13.30	25	966	2.59%
2022/06/15	50	14.07	0	0.00	13.85	50	939	5.32%
2022/06/14	50	13.50	0	0.00	14.20	50	907	5.51%
2022/06/10	0	0.00	1	13.30	13.95	-1	834	-0.12%
2022/06/07	1	12.65	0	0.00	12.55	1	711	0.14%
2022/05/24	0	0.00	1	11.80	11.55	-1	751	-0.13%
2022/05/18	0	0.00	1	12.30	12.55	-1	769	-0.13%
2022/05/17	1	12.85	0	0.00	12.75	1	770	0.13%
2022/05/13	0	0.00	1	10.55	10.75	-1	716	-0.14%
2022/04/21	1	12.00	0	0.00	12.05	1	1,369	0.07%
2022/04/15	0	0.00	5	12.00	11.90	-5	1,484	-0.34%
2022/03/23	0	0.00	4	13.36	13.35	-4	3,061	-0.13%
2022/03/03	1	13.80	0	0.00	13.40	1	4,143	0.02%
2022/03/01	0	0.00	4	13.60	13.60	-4	4,688	-0.09%
2022/02/25	4	13.45	0	0.00	13.45	4	4,848	0.08%
2022/02/23	3	14.05	0	0.00	14.05	3	5,257	0.06%
2022/02/17	1	15.00	0	0.00	14.60	1	5,405	0.02%
2022/02/09	0	0.00	7	14.85	15.00	-7	5,411	-0.13%
2022/02/08	0	14.45	0	0.00	14.40	0	5,411	0.00%
2022/02/07	0	0.00	8	14.73	14.60	-8	5,398	-0.15%
2022/01/25	0	14.60	0	0.00	14.00	0	5,379	0.00%
2022/01/21	1	14.85	0	0.00	15.00	1	5,334	0.02%
2022/01/20	16	15.99	5	16.12	15.85	11	5,268	0.21%
2022/01/19	3	15.67	25	15.84	16.25	-22	5,135	-0.43%
2022/01/18	0	0.00	4	15.01	14.85	-4	4,941	-0.08%
2022/01/17	5	14.08	7	14.29	14.55	-2	4,898	-0.04%
2022/01/14	1	13.15	0	0.00	13.55	1	4,879	0.02%
2022/01/13	1	13.70	5	13.75	13.75	-4	4,839	-0.08%
2022/01/12	1	13.75	1	13.85	13.85	0	4,827	0.00%
2022/01/11	20	14.30	0	0.00	14.00	20	4,787	0.42%
2022/01/07	0	0.00	2	15.20	14.80	-2	4,714	-0.04%
2022/01/06	6	15.43	0	0.00	15.85	6	4,632	0.13%
2022/01/05	0	0.00	1	15.90	15.50	-1	4,592	-0.02%
2022/01/04	4	15.93	10	15.64	16.00	-6	4,550	-0.13%
2022/01/03	9	16.22	5	16.29	15.95	4	4,478	0.09%
2021/12/30	1	16.55	3	16.53	16.50	-2	4,442	-0.05%
2021/12/29	2	16.73	0	0.00	16.55	2	4,405	0.05%
2021/12/28	5	17.04	2	17.10	16.80	3	4,344	0.07%
2021/12/27	5	16.17	10	16.78	17.15	-5	4,229	-0.12%
2021/12/24	12	15.58	11	15.48	15.60	1	4,072	0.02%
2021/12/21	2	15.68	30	15.85	17.00	-28	3,736	-0.75%
2021/12/20	3	15.43	20	16.20	16.20	-17	3,458	-0.49%
2021/12/17	35	14.00	7	14.45	14.75	28	3,308	0.85%
2021/12/16	2	13.60	2	13.50	13.45	0	3,091	0.00%
2021/12/15	2	13.30	5	13.54	13.60	-3	3,054	-0.10%
2021/12/14	3	13.28	2	13.55	13.35	1	3,019	0.03%
2021/12/10	10	13.00	0	0.00	13.20	10	2,893	0.35%
2021/12/09	3	13.30	0	0.00	13.10	3	2,852	0.11%
2021/12/08	0	0.00	5	13.71	13.30	-5	2,811	-0.18%
2021/12/07	7	14.28	2	14.88	14.00	5	2,715	0.18%
2021/12/06	14	13.95	2	13.95	14.15	12	2,541	0.47%
2021/12/03	3	12.53	0	0.00	12.90	3	2,352	0.13%
2021/12/01	0	0.00	1	12.80	12.80	-1	2,207	-0.05%
2021/11/30	3	13.28	12	12.77	12.85	-9	2,161	-0.42%
2021/11/29	1	13.45	6	13.23	13.20	-5	2,040	-0.25%
2021/11/26	7	13.98	35	13.63	14.45	-28	1,916	-1.46%
2021/11/25	3	14.05	10	14.10	14.15	-7	1,640	-0.43%
2021/11/24	10	11.40	5	12.15	12.90	5	1,351	0.37%
2021/11/23	46	12.50	5	12.75	11.75	41	1,185	3.46%
2021/11/19	5	10.80	0	0.00	11.15	5	717	0.70%
2021/11/16	0	0.00	1	9.97	10.05	-1	528	-0.19%
2021/11/15	1	10.30	0	0.00	10.30	1	512	0.20%
2021/10/07	0	0.00	3	8.93	9.11	-3	562	-0.53%
2021/10/01	10	8.73	0	0.00	8.77	10	556	1.80%
2021/07/08	3	8.70	0	0.00	8.75	3	1,238	0.24%
2021/05/07	0	0.00	2	9.50	9.90	-2	2,301	-0.09%
2021/05/04	0	0.00	2	9.42	9.30	-2	2,267	-0.09%
2021/05/03	0	0.00	3	10.15	10.10	-3	2,220	-0.14%
2021/04/28	2	10.35	0	0.00	10.50	2	2,157	0.09%
2021/04/26	4	10.48	2	10.40	10.35	2	2,127	0.09%
2021/04/23	0	0.00	4	10.23	10.30	-4	2,104	-0.19%
2021/04/21	0	0.00	10	10.70	10.90	-10	2,033	-0.49%
2021/04/19	0	0.00	5	10.00	10.05	-5	1,944	-0.26%
2021/04/14	5	9.75	0	0.00	9.99	5	1,866	0.27%
2021/04/13	2	10.75	21	10.89	10.25	-19	1,795	-1.06%
2021/04/12	18	10.54	3	11.30	11.20	15	1,671	0.90%
2021/04/09	20	10.35	5	9.94	10.35	15	1,427	1.05%
2021/04/08	5	9.50	0	0.00	9.46	5	1,291	0.39%
2021/04/07	0	0.00	5	9.22	9.17	-5	1,238	-0.40%
2021/03/24	0	0.00	1	8.39	8.40	-1	1,122	-0.09%
2021/03/23	4	8.62	0	0.00	8.53	4	1,093	0.37%
2021/01/14	0	0.00	1.1	8.11	8.08	-1.1	618	-0.18%
2021/01/06	0	0.00	10	7.90	7.77	-10	564	-1.77%
2021/01/04	0	0.00	2	7.86	7.90	-2	553	-0.36%
2020/12/31	2	8.10	0	0.00	8.02	2	554	0.36%
2020/12/28	0	0.00	4	8.08	8.03	-4	505	-0.79%
2020/12/17	0	0.00	1	7.09	7.10	-1	495	-0.20%
2020/12/02	0	0.00	1	7.23	7.25	-1	525	-0.19%
2020/11/27	1	7.17	0	0.00	7.19	1	518	0.19%
2020/11/26	1	7.10	0	0.00	7.12	1	504	0.20%
2020/09/28	0	0.00	2	7.43	7.45	-2	592	-0.34%
2020/09/23	2	7.63	0	0.00	7.64	2	518	0.39%
2020/09/11	0	0.00	2	7.20	7.18	-2	452	-0.44%
2020/09/10	0	0.00	2	7.40	7.41	-2	447	-0.45%
2020/09/07	2	7.34	0	0.00	7.33	2	427	0.47%
2020/09/04	0	0.00	10	7.20	7.24	-10	420	-2.38%
2020/08/27	2	7.09	0	0.00	7.17	2	425	0.47%
2020/06/09	0	0.00	7	7.05	7.06	-7	330	-2.12%
2020/06/08	7	7.18	0	0.00	7.08	7	344	2.03%
2020/05/14	0	0.00	2	6.80	6.93	-2	325	-0.61%
2020/05/04	0	0.00	6	5.98	6.00	-6	285	-2.10%
2020/04/30	6	6.09	3	6.13	6.10	3	283	1.06%
2020/01/06	0	0.00	5	7.66	7.64	-5	321	-1.55%
2019/12/27	5	8.00	0	0.00	7.96	5	321	1.55%
2019/12/23	0	0.00	2	7.85	7.83	-2	308	-0.65%
2019/12/20	0	0.00	2	7.87	7.86	-2	309	-0.65%
2019/12/09	2	7.95	0	0.00	7.84	2	290	0.69%
2019/11/26	2	7.90	2	7.90	7.93	0	260	0.00%
2019/10/29	2	7.40	0	0.00	7.37	2	449	0.44%
2019/10/24	2	7.38	0	0.00	7.38	2	494	0.40%
2019/09/11	0	0.00	5	7.56	7.56	-5	723	-0.69%
2019/09/04	0	0.00	2	7.86	7.91	-2	713	-0.28%
2019/09/03	2	7.75	0	0.00	7.68	2	712	0.28%
2019/08/15	0	0.00	20	7.74	7.78	-20	706	-2.83%
2019/08/06	0	0.00	5	8.07	8.19	-5	651	-0.77%
2019/08/02	1	8.54	0	0.00	8.54	1	639	0.16%
2019/08/01	5	8.88	0	0.00	8.76	5	625	0.80%
2019/07/31	0	0.00	11	8.55	8.56	-11	600	-1.83%
2019/07/26	3	8.61	0	0.00	8.59	3	589	0.51%
2019/07/23	14	8.55	0	0.00	8.54	14	548	2.55%
2019/07/22	5	8.37	1	8.39	8.47	4	519	0.77%
2019/07/19	0	0.00	1	7.99	8.01	-1	471	-0.21%
2019/07/17	1	7.73	0	0.00	7.84	1	473	0.21%
2019/07/11	0	0.00	1	7.90	7.89	-1	628	-0.16%
2019/07/03	2	7.59	0	0.00	7.53	2	990	0.20%
2019/06/27	0	0.00	3	7.46	7.40	-3	1,576	-0.19%
2019/05/23	0	0.00	2	7.53	7.49	-2	1,770	-0.11%
2019/05/20	20	7.60	0	0.00	7.52	20	1,768	1.13%
2019/05/16	0	0.00	3	7.97	7.86	-3	1,761	-0.17%
2019/05/09	0	0.00	9	8.02	7.80	-9	1,748	-0.51%
2019/05/06	2	7.72	0	0.00	7.71	2	1,715	0.12%
2019/05/02	0	0.00	2	8.00	8.05	-2	1,694	-0.12%
2019/04/30	2	8.05	0	0.00	7.85	2	1,689	0.12%
2019/04/25	0	0.00	38	8.41	8.39	-38	1,640	-2.32%
2019/04/24	5	8.45	0	0.00	8.41	5	1,633	0.31%
2019/04/18	0	0.00	3	8.47	8.25	-3	1,484	-0.20%
2019/04/16	8	8.62	0	0.00	8.40	8	1,440	0.56%
2019/04/11	0	0.00	3	9.25	9.08	-3	1,288	-0.23%
2019/04/10	0	0.00	3	9.04	9.32	-3	1,236	-0.24%
2019/04/09	2	9.23	2	9.33	9.28	0	1,152	0.00%
2019/04/08	3	9.09	0	0.00	9.18	3	1,039	0.29%
2019/04/03	9	9.06	1	9.35	9.27	8	908	0.88%
2019/04/02	1	8.89	4	9.03	9.17	-3	670	-0.45%
2019/04/01	0	0.00	2	7.94	8.37	-2	485	-0.41%
2019/03/28	9	7.77	0	0.00	7.62	9	375	2.40%
2019/03/26	33	8.21	0	0.00	8.24	33	322	10.24%
2018/12/25	0	0.00	6	6.85	6.86	-6	159	-3.77%
2018/09/04	0	0.00	5	7.20	7.22	-5	424	-1.18%
2018/07/18	0	0.00	5	6.80	6.71	-5	503	-0.99%
2018/07/10	2	6.93	0	0.00	6.88	2	489	0.41%
2018/07/05	2	7.14	0	0.00	7.11	2	488	0.41%
2018/07/03	2	7.62	0	0.00	7.51	2	481	0.42%
2018/07/02	2	7.85	0	0.00	7.81	2	470	0.42%
2018/06/27	4	7.97	1	8.06	7.93	3	414	0.72%
2018/06/26	1	7.65	11	7.72	8.16	-10	364	-2.75%
2018/05/30	0	0.00	2	6.51	6.55	-2	266	-0.75%
2018/04/24	3	6.57	0	0.00	6.63	3	290	1.03%
2018/03/22	3	7.20	0	0.00	7.15	3	305	0.98%
2018/02/09	2	6.32	0	0.00	6.88	2	374	0.53%