久正 (6167)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
242張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	15.65	15.40	-1	1,882	-0.05%
2024/04/30	1	15.60	0	0.00	15.55	1	2,180	0.05%
2024/04/26	1	15.50	0	0.00	15.50	1	2,193	0.05%
2024/04/25	0	0.00	1	15.55	15.50	-1	2,192	-0.05%
2024/04/24	0	0.00	2	15.43	15.50	-2	2,193	-0.09%
2024/04/23	4	15.25	0	0.00	15.25	4	2,192	0.18%
2024/04/22	0	0.00	2	15.38	15.20	-2	2,190	-0.09%
2024/04/19	0	0.00	2	15.70	15.50	-2	2,187	-0.09%
2024/04/18	2	16.00	0	0.00	16.00	2	2,176	0.09%
2024/04/17	0	0.00	4	16.41	16.40	-4	2,159	-0.19%
2024/04/16	4	15.20	0	0.00	15.10	4	2,119	0.19%
2024/04/10	0	0.00	1	16.35	16.30	-1	2,073	-0.05%
2024/04/09	1	16.30	2	16.28	16.25	-1	2,069	-0.05%
2024/04/08	2	16.25	0	0.00	16.25	2	2,064	0.10%
2024/04/03	0	0.00	2	16.45	16.45	-2	2,061	-0.10%
2024/04/01	0	0.00	1	16.20	16.30	-1	2,061	-0.05%
2024/03/29	3	16.25	0	0.00	16.05	3	2,057	0.15%
2024/03/26	0	0.00	2	16.78	16.55	-2	2,030	-0.10%
2024/03/25	0	0.00	2	16.45	16.45	-2	2,012	-0.10%
2024/03/22	2	16.43	0	0.00	16.35	2	2,007	0.10%
2024/03/21	1	16.45	0	0.00	16.45	1	1,999	0.05%
2024/03/20	1	16.45	0	0.00	16.40	1	1,992	0.05%
2024/03/19	0	0.00	1	16.55	16.45	-1	1,986	-0.05%
2024/03/18	0	0.00	4	16.58	16.80	-4	1,982	-0.20%
2024/03/15	0	0.00	6	16.55	16.50	-6	1,983	-0.30%
2024/03/14	1	16.30	2	16.48	16.40	-1	1,983	-0.05%
2024/03/13	3	16.43	0	0.00	16.55	3	1,981	0.15%
2024/03/12	3	16.98	0	0.00	16.90	3	1,959	0.15%
2024/03/07	15	17.50	0	0.00	17.40	15	1,918	0.78%
2024/03/06	10	17.95	0	0.00	17.95	10	1,908	0.52%
2024/03/05	25	17.85	0	0.00	17.85	25	1,895	1.32%
2024/03/01	0	0.00	1	18.55	18.25	-1	1,784	-0.06%
2024/02/27	1	18.45	1	18.45	18.65	0	1,602	0.00%
2024/02/26	1	17.85	0	0.00	17.55	1	1,338	0.07%
2024/02/23	8	18.45	2	17.00	18.35	6	1,251	0.48%
2024/02/22	2	17.00	5	16.85	16.80	-3	894	-0.34%
2024/02/21	0	0.00	2	16.70	16.70	-2	875	-0.23%
2024/02/20	2	16.60	0	0.00	16.55	2	872	0.23%
2024/02/16	0	0.00	1	16.15	16.50	-1	848	-0.12%
2024/02/15	1	15.85	0	0.00	15.95	1	832	0.12%
2024/02/02	0	0.00	4	16.05	15.85	-4	821	-0.49%
2024/02/01	0	0.00	10	16.15	15.95	-10	816	-1.22%
2024/01/31	0	0.00	3	16.10	16.10	-3	812	-0.37%
2024/01/30	3	16.27	1	16.35	16.20	2	805	0.25%
2024/01/29	0	0.00	1	16.70	16.35	-1	798	-0.13%
2024/01/26	6	16.73	0	0.00	16.60	6	783	0.77%
2024/01/25	12	17.21	8	17.19	16.55	4	740	0.54%
2024/01/24	2	17.38	13	17.28	17.25	-11	588	-1.87%
2023/12/20	2	16.05	0	0.00	16.10	2	506	0.40%
2023/12/13	3	16.35	0	0.00	16.30	3	542	0.55%
2023/12/07	0	0.00	1	16.80	16.85	-1	575	-0.17%
2023/11/23	0	0.00	1	16.30	16.30	-1	1,087	-0.09%
2023/11/17	2	15.90	0	0.00	16.05	2	1,791	0.11%
2023/10/18	0	0.00	1	14.70	14.70	-1	2,112	-0.05%
2023/10/16	1	15.25	0	0.00	15.30	1	2,146	0.05%
2023/09/27	1	16.10	0	0.00	16.05	1	2,283	0.04%
2023/09/20	1	16.20	0	0.00	16.15	1	2,320	0.04%
2023/09/13	1	16.40	0	0.00	16.35	1	2,353	0.04%
2023/09/11	1	16.80	0	0.00	16.55	1	2,455	0.04%
2023/09/08	0	0.00	5	17.45	17.30	-5	2,563	-0.20%
2023/09/07	2	17.65	0	0.00	17.65	2	2,650	0.08%
2023/09/06	8	18.30	0	0.00	18.00	8	2,907	0.28%
2023/09/05	1	17.65	2	17.85	17.85	-1	2,829	-0.04%
2023/08/30	0	0.00	5	18.15	18.05	-5	2,938	-0.17%
2023/08/29	5	18.10	21	18.62	17.75	-16	3,187	-0.50%
2023/08/24	1	18.20	97	17.58	17.55	-96	2,920	-3.29%
2023/08/23	120	18.93	5	18.52	18.90	115	2,797	4.11%	大買/鉅額交易
2023/08/10	0	0.00	1	17.00	16.40	-1	2,847	-0.04%
2023/07/27	0	0.00	2	16.58	16.70	-2	4,275	-0.05%
2023/07/19	0	0.00	1	16.25	16.25	-1	4,902	-0.02%
2023/07/17	1	17.30	0	0.00	17.30	1	5,036	0.02%
2023/07/14	0	0.00	1	17.00	17.00	-1	5,240	-0.02%
2023/07/10	1	17.25	0	0.00	17.20	1	5,830	0.02%
2023/06/27	2	17.60	1	17.35	17.40	1	5,808	0.02%
2023/06/26	3	17.82	0	0.00	17.85	3	5,796	0.05%
2023/06/21	1	18.35	0	0.00	18.25	1	5,786	0.02%
2023/06/19	1	18.25	0	0.00	18.25	1	5,827	0.02%
2023/06/16	0	0.00	2	18.90	18.55	-2	5,827	-0.03%
2023/06/15	1	18.95	1	19.35	18.80	0	5,786	0.00%
2023/06/14	2	19.10	3	19.20	18.80	-1	5,719	-0.02%
2023/06/13	1	18.55	5	18.35	18.60	-4	5,582	-0.07%
2023/06/12	5	18.65	14	18.57	19.05	-9	5,487	-0.16%
2023/06/08	1	17.80	1	17.70	17.75	0	5,194	0.00%
2023/06/06	5	17.85	0	0.00	17.85	5	5,168	0.10%
2023/06/05	6	18.51	0	0.00	18.15	6	5,108	0.12%
2023/06/02	10	18.80	2	18.20	18.95	8	4,956	0.16%
2023/06/01	2	17.05	0	0.00	17.25	2	4,664	0.04%
2023/05/31	0	0.00	1	17.20	17.25	-1	4,655	-0.02%
2023/05/30	1	17.25	0	0.00	17.05	1	4,645	0.02%
2023/05/29	0	0.00	1	17.45	17.45	-1	4,645	-0.02%
2023/05/26	5	17.50	40	17.37	16.95	-35	4,637	-0.75%
2023/05/25	1	17.55	3	17.60	17.60	-2	4,600	-0.04%
2023/05/24	41	17.40	1	17.90	17.80	40	4,549	0.88%
2023/05/23	1	16.90	0	0.00	17.05	1	4,447	0.02%
2023/05/22	2	17.15	11	17.09	17.05	-9	4,406	-0.20%
2023/05/18	4	16.45	0	0.00	16.30	4	4,113	0.10%
2023/05/12	5	16.45	5	16.17	16.10	0	3,973	0.00%
2023/05/11	0	0.00	21	16.69	16.40	-21	3,920	-0.54%
2023/05/10	40	18.14	20	18.20	18.20	20	3,769	0.53%
2023/05/09	1	17.35	0	0.00	17.55	1	3,702	0.03%
2023/05/05	0	0.00	41	18.72	18.25	-41	3,563	-1.15%
2023/05/04	0	0.00	1	18.95	18.90	-1	3,455	-0.03%
2023/05/03	7	19.68	0	0.00	19.45	7	3,118	0.22%
2023/05/02	0	0.00	12	19.35	20.15	-12	2,502	-0.48%
2023/04/27	3	16.75	0	0.00	16.70	3	2,096	0.14%
2023/04/24	40	17.52	0	0.00	17.15	40	1,932	2.07%
2023/04/19	0	0.00	2	18.15	17.20	-2	1,618	-0.12%
2023/04/18	2	16.70	0	0.00	17.10	2	1,399	0.14%
2023/04/17	17	16.46	15	16.02	16.70	2	1,181	0.17%
2023/04/11	0	0.00	2	14.00	14.10	-2	717	-0.28%
2023/04/10	0	13.85	0	0.00	13.70	0	699	0.00%
2023/04/06	4	13.85	0	0.00	13.80	4	699	0.57%
2023/03/30	0	0.00	9	14.00	13.85	-9	713	-1.26%
2023/01/31	0	0.00	3	12.13	12.15	-3	551	-0.54%
2023/01/06	0	0.00	2	11.70	11.90	-2	549	-0.36%
2023/01/04	2	11.70	0	0.00	11.75	2	568	0.35%
2022/12/27	3	12.13	0	0.00	12.00	3	599	0.50%
2022/12/23	0	0.00	1	12.15	12.30	-1	600	-0.17%
2022/12/20	1	11.85	0	0.00	11.70	1	585	0.17%
2022/12/06	1	13.05	0	0.00	12.90	1	662	0.15%
2022/12/01	3	13.00	0	0.00	13.05	3	680	0.44%
2022/11/28	1	12.50	0	0.00	12.80	1	826	0.12%
2022/11/01	0	0.00	1	12.10	12.05	-1	1,726	-0.06%
2022/10/31	0	0.00	1	11.25	11.45	-1	1,724	-0.06%
2022/10/14	1	11.60	0	0.00	11.65	1	1,757	0.06%
2022/10/05	2	13.28	0	0.00	13.10	2	1,720	0.12%
2022/09/13	0	0.00	5	14.29	14.35	-5	1,655	-0.30%
2022/09/08	0	0.00	1	14.35	14.30	-1	1,669	-0.06%
2022/09/06	6	13.93	3	14.25	13.75	3	1,710	0.18%
2022/08/31	0	0.00	5	15.17	15.25	-5	1,741	-0.29%
2022/08/30	0	0.00	3	15.12	15.15	-3	1,712	-0.18%
2022/08/29	5	14.60	0	0.00	14.55	5	1,709	0.29%
2022/08/19	0	0.00	2	15.83	15.80	-2	1,520	-0.13%
2022/08/18	0	0.00	1	15.30	15.30	-1	1,404	-0.07%
2022/08/17	2	14.80	0	0.00	14.70	2	1,350	0.15%
2022/08/16	3	15.20	0	0.00	15.10	3	1,321	0.23%
2022/08/11	1	14.45	1	14.80	14.45	0	1,205	0.00%
2022/08/10	1	14.70	1	14.70	15.00	0	1,168	0.00%
2022/07/29	0	0.00	2	13.13	13.10	-2	971	-0.21%
2022/07/22	0	0.00	2	12.50	12.55	-2	935	-0.21%
2022/07/20	0	0.00	2	12.50	12.30	-2	952	-0.21%
2022/07/14	0	0.00	1	11.80	12.00	-1	959	-0.10%
2022/06/22	1	13.00	0	0.00	13.00	1	980	0.10%
2022/06/20	0	0.00	2	13.87	13.60	-2	986	-0.21%
2022/06/17	0	0.00	15	13.50	13.85	-15	974	-1.54%
2022/06/16	1	13.55	1	13.50	13.30	0	966	0.00%
2022/06/14	15	13.47	0	0.00	14.20	15	907	1.65%
2022/06/10	0	0.00	7	13.95	13.95	-7	834	-0.84%
2022/05/19	1	12.30	0	0.00	12.45	1	771	0.13%
2022/05/18	1	12.30	5	12.40	12.55	-4	769	-0.52%
2022/05/17	3	12.80	5	12.40	12.75	-2	770	-0.26%
2022/05/16	10	11.05	20	10.78	11.80	-10	727	-1.37%
2022/05/13	0	0.00	1	10.75	10.75	-1	716	-0.14%
2022/04/29	10	10.95	0	0.00	10.90	10	901	1.11%
2022/04/27	0	0.00	20	10.50	10.60	-20	1,103	-1.81%
2022/04/20	10	12.15	0	0.00	12.10	10	1,381	0.72%
2022/04/06	1	13.05	0	0.00	13.35	1	1,843	0.05%
2022/03/25	0	0.00	1	13.10	12.95	-1	2,703	-0.04%
2022/03/24	0	0.00	1	13.20	13.10	-1	2,847	-0.04%
2022/03/22	2	12.90	0	0.00	13.10	2	3,079	0.06%
2022/03/18	1	12.45	0	0.00	12.35	1	3,166	0.03%
2022/03/14	0	0.00	0	12.60	12.50	0	3,392	0.00%
2022/03/10	0	0.00	4	12.70	12.65	-4	3,758	-0.11%
2022/02/21	0	0.00	1	14.60	14.55	-1	5,396	-0.02%
2022/02/16	0	0.00	2	14.95	14.80	-2	5,406	-0.04%
2022/02/10	0	0.00	5	14.80	14.80	-5	5,400	-0.09%
2022/02/09	5	14.75	5	15.05	15.00	0	5,411	0.00%
2022/02/08	5	14.40	0	0.00	14.40	5	5,411	0.09%
2022/01/21	1	14.80	0	0.00	15.00	1	5,334	0.02%
2022/01/20	3	15.92	5	15.85	15.85	-2	5,268	-0.04%
2022/01/19	6	15.35	10	15.76	16.25	-4	5,135	-0.08%
2022/01/18	10	14.86	0	0.00	14.85	10	4,941	0.20%
2022/01/17	0	13.95	0	0.00	14.55	0	4,898	0.00%
2022/01/10	0	0.00	1	14.15	14.90	-1	4,738	-0.02%
2022/01/05	0	0.00	10	15.50	15.50	-10	4,592	-0.22%
2022/01/04	14	16.34	0	0.00	16.00	14	4,550	0.31%
2021/12/29	0	0.00	1	16.75	16.55	-1	4,405	-0.02%
2021/12/28	10	16.90	0	0.00	16.80	10	4,344	0.23%
2021/12/27	0	0.00	10	16.30	17.15	-10	4,229	-0.24%
2021/12/24	0	0.00	2	15.75	15.60	-2	4,072	-0.05%
2021/12/23	2	16.50	2	16.10	16.10	0	3,954	0.00%
2021/12/22	12	16.97	7	16.70	16.50	5	3,870	0.13%
2021/12/21	6	16.40	1	16.70	17.00	5	3,736	0.13%
2021/12/20	11	15.27	0	0.00	16.20	11	3,458	0.32%
2021/12/17	0	0.00	12	14.09	14.75	-12	3,308	-0.36%
2021/12/15	1	13.35	3	13.50	13.60	-2	3,054	-0.07%
2021/12/10	0	0.00	3	13.40	13.20	-3	2,893	-0.10%
2021/12/09	1	13.15	0	0.00	13.10	1	2,852	0.04%
2021/12/08	0	0.00	8	13.91	13.30	-8	2,811	-0.28%
2021/12/06	2	13.55	16	14.01	14.15	-14	2,541	-0.55%
2021/12/03	5	12.80	0	0.00	12.90	5	2,352	0.21%
2021/12/02	0	0.00	1	12.95	12.85	-1	2,295	-0.04%
2021/11/30	3	12.95	3	13.27	12.85	0	2,161	0.00%
2021/11/29	3	13.42	5	13.75	13.20	-2	2,040	-0.10%
2021/11/26	1	13.80	3	13.40	14.45	-2	1,916	-0.10%
2021/11/25	1	14.15	2	13.60	14.15	-1	1,640	-0.06%
2021/11/24	0	0.00	14	12.71	12.90	-14	1,351	-1.04%
2021/11/23	36	12.20	8	12.60	11.75	28	1,185	2.36%
2021/11/22	10	11.90	0	0.00	12.25	10	828	1.21%
2021/11/19	8	11.04	1	11.15	11.15	7	717	0.98%
2021/11/12	0	0.00	1	10.30	10.35	-1	485	-0.21%
2021/11/11	10	9.95	0	0.00	10.00	10	459	2.18%
2021/11/08	0	0.00	1	9.87	9.99	-1	432	-0.23%
2021/10/27	0	0.00	1	9.06	9.06	-1	379	-0.26%
2021/09/13	0	0.00	3	9.05	8.95	-3	604	-0.50%
2021/09/07	0	0.00	0	8.60	8.63	0	595	0.00%
2021/08/04	0	0.00	2	9.10	9.08	-2	727	-0.27%
2021/08/02	0	0.00	4	9.49	9.41	-4	768	-0.52%
2021/07/30	0	0.00	2	9.55	9.52	-2	784	-0.26%
2021/07/29	0	0.00	2	9.45	9.63	-2	787	-0.25%
2021/07/26	0	0.00	2	9.75	9.94	-2	840	-0.24%
2021/07/23	0	0.00	3	9.30	9.40	-3	808	-0.37%
2021/07/22	0	0.00	2	8.42	8.62	-2	809	-0.25%
2021/07/15	0	0.00	1	8.47	8.53	-1	1,043	-0.10%
2021/07/09	0	0.00	15	8.66	8.68	-15	1,160	-1.29%
2021/07/08	15	8.75	0	0.00	8.75	15	1,238	1.21%
2021/07/05	0	0.00	3	8.83	8.82	-3	1,768	-0.17%
2021/05/12	0	0.00	3	8.12	8.12	-3	2,396	-0.13%
2021/05/04	0	0.00	4	9.30	9.30	-4	2,267	-0.18%
2021/05/03	0	0.00	10	10.20	10.10	-10	2,220	-0.45%
2021/04/28	0	0.00	1	10.55	10.50	-1	2,157	-0.05%
2021/04/27	0	0.00	1	10.25	10.20	-1	2,134	-0.05%
2021/04/26	0	0.00	0	10.30	10.35	0	2,127	0.00%
2021/04/21	0	0.00	17	10.39	10.90	-17	2,033	-0.84%
2021/04/20	5	10.05	0	0.00	10.00	5	1,965	0.25%
2021/04/19	3	9.98	0	0.00	10.05	3	1,944	0.15%
2021/04/16	5	10.10	1	10.15	10.05	4	1,918	0.21%
2021/04/15	3	9.85	0	0.00	9.90	3	1,887	0.16%
2021/04/14	0	0.00	35	10.00	9.99	-35	1,866	-1.88%
2021/04/12	11	10.45	2	10.88	11.20	9	1,671	0.54%
2021/04/09	4	9.35	0	0.00	10.35	4	1,427	0.28%
2021/04/08	0	0.00	35	9.50	9.46	-35	1,291	-2.71%
2021/04/07	0	0.00	6	9.30	9.17	-6	1,238	-0.48%
2021/04/06	0	0.00	4	8.98	9.05	-4	1,169	-0.34%
2021/03/31	0	0.00	1	8.09	8.14	-1	1,152	-0.09%
2021/03/29	6	8.00	0	0.00	8.11	6	1,165	0.51%
2021/03/24	0	0.00	3	8.31	8.40	-3	1,122	-0.27%
2021/03/23	5	8.85	20	8.84	8.53	-15	1,093	-1.37%
2021/03/22	20	8.33	4	8.64	8.64	16	975	1.64%
2021/03/16	0	0.00	2	8.05	8.04	-2	823	-0.24%
2021/03/03	7	7.95	0	0.00	7.95	7	820	0.85%
2021/03/02	0	0.00	6	8.10	7.89	-6	819	-0.73%
2021/02/25	0	0.00	0.1	7.80	7.81	-0.1	799	-0.01%
2021/02/19	0	0.00	2	7.42	7.42	-2	767	-0.26%
2021/02/18	0	0.00	2	7.42	7.43	-2	762	-0.26%
2021/01/19	0	0.00	6	8.20	8.09	-6	673	-0.89%
2021/01/14	0	0.00	6	8.00	8.08	-6	618	-0.97%
2021/01/05	0	0.00	2	7.84	7.89	-2	559	-0.36%
2021/01/04	0	0.00	24	7.99	7.90	-24	553	-4.33%
2020/12/31	26	8.02	0	0.00	8.02	26	554	4.69%
2020/12/25	4	7.85	6	7.80	7.86	-2	455	-0.44%
2020/12/17	6	7.10	0	0.00	7.10	6	495	1.21%
2020/10/08	6	7.20	0	0.00	7.19	6	527	1.14%
2020/09/24	0	0.00	1	7.69	7.99	-1	575	-0.17%
2020/09/22	1	7.30	0	0.00	7.48	1	492	0.20%
2020/09/11	5	7.21	0	7.12	7.18	5	452	1.10%
2020/09/10	6	7.40	0	0.00	7.41	6	447	1.34%
2020/09/01	0	0.00	16	7.21	7.25	-16	432	-3.70%
2020/08/31	0	0.00	9	7.13	7.13	-9	432	-2.08%
2020/08/27	25	7.24	0	0.00	7.17	25	425	5.88%
2020/08/19	0	0.00	1	6.98	6.98	-1	390	-0.26%
2020/08/18	0	0.00	6	7.07	7.01	-6	386	-1.55%
2020/08/17	7	7.15	0	0.00	7.12	7	383	1.83%
2020/06/10	0	0.00	49	7.20	7.14	-49	333	-14.71%
2020/06/09	0	0.00	15	7.05	7.06	-15	330	-4.54%
2020/06/08	20	7.23	0	0.00	7.08	20	344	5.81%
2020/06/05	32	6.98	14	6.80	6.90	18	335	5.36%
2020/06/02	6	6.80	5	6.78	6.79	1	333	0.30%
2020/05/22	2	6.63	0	0.00	6.62	2	341	0.59%
2020/05/21	0	0.00	8	6.68	6.67	-8	338	-2.36%
2020/05/20	5	6.77	0	0.00	6.73	5	336	1.48%
2020/05/19	1	6.78	0	0.00	6.78	1	330	0.30%
2020/05/15	25	6.99	0	0.00	6.80	25	330	7.57%
2020/05/13	0	0.00	1	6.84	6.84	-1	310	-0.32%
2020/04/27	1	5.83	0	0.00	5.87	1	302	0.33%
2020/04/17	0	6.00	0	0.00	6.03	0	315	0.00%
2020/03/20	0	0.00	2	4.94	4.97	-2	307	-0.65%
2020/03/19	0	0.00	2	4.74	4.56	-2	306	-0.65%
2020/01/20	0	0.00	1	7.56	7.50	-1	341	-0.29%
2020/01/17	0	0.00	1	7.51	7.55	-1	340	-0.29%
2019/12/12	5	7.93	0	0.00	8.00	5	301	1.66%
2019/12/04	0	0.00	5	8.01	8.11	-5	293	-1.70%
2019/11/21	5	7.50	0	0.00	7.63	5	256	1.95%
2019/10/15	0	0.00	15	7.31	7.30	-15	671	-2.23%
2019/09/02	3	7.76	0	0.00	7.76	3	714	0.42%
2019/08/30	0	0.00	1	7.73	7.76	-1	722	-0.14%
2019/08/19	0	0.00	3.1	7.94	7.95	-3.1	702	-0.44%
2019/08/15	0	0.00	3	7.74	7.78	-3	706	-0.42%
2019/08/02	1	8.58	4	8.64	8.54	-3	639	-0.47%
2019/08/01	5	8.66	1	8.76	8.76	4	625	0.64%
2019/07/31	0	0.00	6	8.55	8.56	-6	600	-1.00%
2019/07/30	1	8.51	0	0.00	8.54	1	594	0.17%
2019/07/29	0	0.00	22	8.53	8.57	-22	593	-3.71%
2019/07/25	0	0.00	2	8.72	8.62	-2	573	-0.35%
2019/07/24	3	8.45	15	8.45	8.66	-12	561	-2.14%
2019/07/23	5	8.64	0	0.00	8.54	5	548	0.91%
2019/07/22	0	0.00	27	8.43	8.47	-27	519	-5.19%
2019/07/11	2	7.87	0	0.00	7.89	2	628	0.32%
2019/06/21	5	7.32	0	0.00	7.30	5	1,766	0.28%
2019/06/19	0	0.00	0	7.31	7.31	0	1,785	0.00%
2019/06/18	0	0.00	2	7.34	7.29	-2	1,787	-0.11%
2019/06/11	5	7.25	0	0.00	7.24	5	1,782	0.28%
2019/05/24	0	0.00	6	7.42	7.42	-6	1,773	-0.34%
2019/05/17	10	7.75	0	0.00	7.55	10	1,773	0.56%
2019/05/16	10	7.94	0	0.00	7.86	10	1,761	0.57%
2019/05/15	15	7.99	0	0.00	7.96	15	1,761	0.85%
2019/05/09	0	0.00	3	7.91	7.80	-3	1,748	-0.17%
2019/05/08	3	8.08	0	0.00	8.03	3	1,732	0.17%
2019/05/06	15	7.93	0	0.00	7.71	15	1,715	0.87%
2019/04/29	3	8.25	0	0.00	8.01	3	1,672	0.18%
2019/04/25	5	8.45	0	0.00	8.39	5	1,640	0.30%
2019/04/19	5	8.63	1	8.24	8.90	4	1,560	0.26%
2019/04/18	0	0.00	1	8.27	8.25	-1	1,484	-0.07%
2019/04/17	2	8.54	4	8.60	8.50	-2	1,463	-0.14%
2019/04/16	1	8.56	0	0.00	8.40	1	1,440	0.07%
2019/04/12	0	0.00	6	9.05	9.05	-6	1,343	-0.45%
2019/04/11	0	0.00	2	9.17	9.08	-2	1,288	-0.16%
2019/04/10	7	9.23	0	0.00	9.32	7	1,236	0.57%
2019/04/09	0	0.00	1	9.42	9.28	-1	1,152	-0.09%
2019/04/08	2	9.12	12	9.30	9.18	-10	1,039	-0.96%
2019/04/03	47	9.11	4	9.05	9.27	43	908	4.73%
2019/04/02	2	8.82	15	8.99	9.17	-13	670	-1.94%
2019/04/01	11	8.10	2	8.03	8.37	9	485	1.85%
2019/03/29	2	7.76	0	0.00	8.14	2	420	0.48%
2019/03/28	3	7.73	0	0.00	7.62	3	375	0.80%
2019/03/27	0	0.00	3	8.00	8.02	-3	349	-0.86%
2019/03/26	3	7.84	7	8.45	8.24	-4	322	-1.24%
2019/03/12	0	0.00	2	7.01	7.07	-2	185	-1.08%
2019/03/06	0	0.00	1	7.07	7.12	-1	187	-0.53%
2019/02/18	19	7.29	0	0.00	7.29	19	159	11.92%
2019/02/13	2	7.19	0	0.00	7.11	2	163	1.22%
2018/12/04	0	0.00	1	6.99	7.00	-1	152	-0.66%
2018/11/28	1	6.83	0	0.00	6.83	1	143	0.70%
2018/08/30	1	7.19	0	0.00	7.19	1	455	0.22%
2018/07/03	0	0.00	3	7.67	7.51	-3	481	-0.62%
2018/07/02	3	7.92	3	8.24	7.81	0	470	0.00%
2018/06/27	3	8.08	0	0.00	7.93	3	414	0.72%
2018/04/23	0	0.00	50	6.66	6.66	-50	288	-17.36%
2018/02/06	0	0.00	45	6.81	6.91	-45	394	-11.42%
2018/01/10	0	0.00	20	7.58	7.54	-20	445	-4.49%