久正 (6167)-凱基-內湖券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
330張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	15.55	0	0.00	15.20	4	2,190	0.18%
2024/04/18	1	16.30	1	16.20	16.00	0	2,176	0.00%
2024/04/17	0	16.35	0	0.00	16.40	0	2,159	0.00%
2024/03/13	1	16.90	0	0.00	16.55	1	1,981	0.05%
2024/03/07	2	17.70	0	0.00	17.40	2	1,918	0.10%
2024/03/04	5	18.00	0	0.00	18.00	5	1,876	0.27%
2024/03/01	5	18.20	5	18.30	18.25	0	1,784	0.00%
2024/02/29	4	18.80	0	0.00	18.85	4	1,715	0.23%
2024/02/27	2	18.30	0	0.00	18.65	2	1,602	0.12%
2024/02/23	0	0.00	1	18.45	18.35	-1	1,251	-0.08%
2024/01/25	0	0.00	2	16.78	16.55	-2	740	-0.27%
2024/01/24	2	17.40	4	16.75	17.25	-2	588	-0.34%
2023/12/22	0	0.00	3	15.90	15.90	-3	497	-0.60%
2023/12/20	5	16.20	0	0.00	16.10	5	506	0.99%
2023/12/18	0	0.00	1	16.15	16.10	-1	512	-0.20%
2023/12/07	0	0.00	32	16.75	16.85	-32	575	-5.56%
2023/11/14	4	15.40	9	15.50	15.50	-5	1,854	-0.27%
2023/10/27	5	15.40	0	0.00	15.40	5	2,029	0.25%
2023/10/26	4	15.15	0	0.00	15.30	4	2,040	0.20%
2023/10/11	3	15.80	0	0.00	15.75	3	2,202	0.14%
2023/09/25	0	0.00	4	16.40	16.40	-4	2,304	-0.17%
2023/09/21	4	16.05	0	0.00	16.20	4	2,314	0.17%
2023/09/15	2	16.65	0	0.00	16.55	2	2,339	0.09%
2023/09/11	3	16.70	0	0.00	16.55	3	2,455	0.12%
2023/08/30	6	18.25	0	0.00	18.05	6	2,938	0.20%
2023/08/29	0	0.00	2	17.75	17.75	-2	3,187	-0.06%
2023/08/23	3	18.37	0	0.00	18.90	3	2,797	0.11%
2023/08/22	0	0.00	1	17.05	17.25	-1	2,410	-0.04%
2023/08/14	0	0.00	5	16.60	16.50	-5	2,822	-0.18%
2023/08/11	5	16.35	0	0.00	16.20	5	2,833	0.18%
2023/08/10	0	0.00	5	16.55	16.40	-5	2,847	-0.18%
2023/08/07	5	16.35	1	16.40	16.40	4	3,003	0.13%
2023/07/27	0	0.00	6	16.50	16.70	-6	4,275	-0.14%
2023/07/21	6	16.25	1	16.50	16.25	5	4,713	0.11%
2023/07/20	0	0.00	1	16.45	16.50	-1	4,793	-0.02%
2023/07/14	0	0.00	8	17.10	17.00	-8	5,240	-0.15%
2023/06/27	0	0.00	4	17.63	17.40	-4	5,808	-0.07%
2023/06/26	0	0.00	2	17.80	17.85	-2	5,796	-0.03%
2023/06/19	2	18.40	0	0.00	18.25	2	5,827	0.03%
2023/06/16	6	18.90	5	19.00	18.55	1	5,827	0.02%
2023/06/15	16	18.93	9	18.94	18.80	7	5,786	0.12%
2023/06/14	39	18.95	39	18.88	18.80	0	5,719	0.00%
2023/06/13	10	18.55	1	18.65	18.60	9	5,582	0.16%
2023/06/12	12	18.67	27	18.61	19.05	-15	5,487	-0.27%
2023/06/08	13	17.78	1	17.85	17.75	12	5,194	0.23%
2023/06/07	3	17.95	1	18.00	17.90	2	5,185	0.04%
2023/06/06	6	17.93	0	0.00	17.85	6	5,168	0.12%
2023/06/05	5	18.37	1	18.50	18.15	4	5,108	0.08%
2023/06/02	5	17.78	22	18.43	18.95	-17	4,956	-0.34%
2023/06/01	3	17.15	0	0.00	17.25	3	4,664	0.06%
2023/05/30	4	17.36	1	17.20	17.05	3	4,645	0.06%
2023/05/29	0	0.00	9	17.30	17.45	-9	4,645	-0.19%
2023/05/26	2	17.48	1	17.20	16.95	1	4,637	0.02%
2023/05/25	12	17.73	1	17.80	17.60	11	4,600	0.24%
2023/05/24	10	17.03	1	17.85	17.80	9	4,549	0.20%
2023/05/23	2	16.88	1	17.05	17.05	1	4,447	0.02%
2023/05/19	0	0.00	3	16.65	16.40	-3	4,158	-0.07%
2023/05/18	3	16.40	0	0.00	16.30	3	4,113	0.07%
2023/05/17	0	0.00	3	16.85	16.70	-3	4,067	-0.07%
2023/05/15	3	16.10	0	0.00	15.80	3	4,009	0.07%
2023/05/11	2	17.38	3	16.47	16.40	-1	3,920	-0.03%
2023/05/10	0	0.00	5	18.00	18.20	-5	3,769	-0.13%
2023/05/09	1	18.00	1	17.90	17.55	0	3,702	0.00%
2023/05/08	2	18.38	1	18.70	18.00	1	3,620	0.03%
2023/05/05	2	18.80	2	18.60	18.25	0	3,563	0.00%
2023/05/04	10	19.17	3	19.43	18.90	7	3,455	0.20%
2023/05/03	5	19.92	1	20.10	19.45	4	3,118	0.13%
2023/05/02	1	19.75	8	19.63	20.15	-7	2,502	-0.28%
2023/04/28	9	17.30	2	17.78	18.35	7	2,283	0.31%
2023/04/27	1	16.80	0	0.00	16.70	1	2,096	0.05%
2023/04/24	2	17.38	2	17.55	17.15	0	1,932	0.00%
2023/04/21	1	16.75	1	16.95	17.05	0	1,817	0.00%
2023/04/20	0	0.00	0.1	17.20	16.70	-0.1	1,713	-0.01%
2023/04/18	0	0.00	5	17.21	17.10	-5	1,399	-0.36%
2023/04/17	0	0.00	6	16.15	16.70	-6	1,181	-0.51%
2023/04/14	1	15.40	0	0.00	15.25	1	907	0.11%
2023/04/13	0	14.75	0	0.00	14.65	0	806	0.00%
2023/03/23	3	14.10	0	0.00	13.80	3	673	0.45%
2023/03/22	2	13.60	0	0.00	13.75	2	641	0.31%
2022/09/15	1	14.90	1	14.60	14.55	0	1,671	0.00%
2022/09/12	2	14.05	1	14.15	14.05	1	1,665	0.06%
2022/08/31	1	15.40	0	0.00	15.25	1	1,741	0.06%
2022/08/30	5	15.00	0	0.00	15.15	5	1,712	0.29%
2022/08/23	1	15.10	0	0.00	15.10	1	1,629	0.06%
2022/08/08	0	0.00	10	14.55	14.60	-10	1,097	-0.91%
2022/07/11	0	0.00	13	11.79	11.80	-13	976	-1.33%
2022/06/13	0	0.00	140	13.39	13.35	-140	879	-15.92%	大賣/鉅額交易
2022/06/10	140	13.91	0	0.00	13.95	140	834	16.77%	大買/鉅額交易
2022/06/06	5	12.55	0	0.00	13.10	5	691	0.72%
2022/03/08	0	0.00	4	12.20	11.95	-4	3,887	-0.10%
2022/03/02	0	0.00	4	13.35	13.40	-4	4,412	-0.09%
2022/02/25	8	13.67	0	0.00	13.45	8	4,848	0.16%
2022/01/19	0	0.00	1	16.25	16.25	-1	5,135	-0.02%
2022/01/07	0	0.00	3	14.85	14.80	-3	4,714	-0.06%
2022/01/04	0	0.00	63	15.88	16.00	-63	4,550	-1.38%
2022/01/03	0	0.00	24	16.05	15.95	-24	4,478	-0.54%
2021/12/29	3	16.85	0	0.00	16.55	3	4,405	0.07%
2021/12/28	0	0.00	281	16.84	16.80	-281	4,344	-6.47%	大賣/鉅額交易
2021/12/27	280	17.09	2	16.78	17.15	278	4,229	6.57%	大買/鉅額交易
2021/12/24	6	15.84	12	15.35	15.60	-6	4,072	-0.15%
2021/12/23	5	16.17	0	0.00	16.10	5	3,954	0.13%
2021/12/22	0	0.00	1	16.55	16.50	-1	3,870	-0.03%
2021/12/21	1	16.20	543	16.11	17.00	-542	3,736	-14.51%	大賣/鉅額交易
2021/12/20	500	16.20	173	15.71	16.20	327	3,458	9.45%	大買/大賣/鉅額交易
2021/12/17	213	14.75	4	14.45	14.75	209	3,308	6.32%	大買/鉅額交易
2021/12/16	0	0.00	12	13.65	13.45	-12	3,091	-0.39%
2021/12/15	2	13.55	0	0.00	13.60	2	3,054	0.07%
2021/12/13	11	13.34	0	0.00	13.25	11	2,947	0.37%
2021/12/07	13	14.07	1	15.00	14.00	12	2,715	0.44%
2021/12/06	0	0.00	2	14.10	14.15	-2	2,541	-0.08%
2021/11/29	0	0.00	1	13.60	13.20	-1	2,040	-0.05%
2021/11/26	6	13.37	12	13.94	14.45	-6	1,916	-0.31%
2021/11/25	11	14.15	8	14.03	14.15	3	1,640	0.18%
2021/11/24	1	11.70	1	12.90	12.90	0	1,351	0.00%
2021/11/23	108	12.77	213	12.79	11.75	-105	1,185	-8.86%	大買/大賣/鉅額交易
2021/11/22	202	12.25	50	11.98	12.25	152	828	18.35%	大買/鉅額交易
2021/11/19	57	10.99	0	0.00	11.15	57	717	7.94%
2021/08/05	0	0.00	6	9.01	9.15	-6	688	-0.87%
2021/08/03	4	9.18	5	9.18	9.25	-1	751	-0.13%
2021/07/29	4	9.56	0	0.00	9.63	4	787	0.51%
2021/07/26	2	9.90	0	0.00	9.94	2	840	0.24%
2021/07/23	0	0.00	2	9.25	9.40	-2	808	-0.25%
2021/07/16	0	0.00	1	8.54	8.53	-1	981	-0.10%
2021/06/10	2	8.43	0	0.00	8.45	2	2,405	0.08%
2021/04/23	0	0.00	4	10.25	10.30	-4	2,104	-0.19%
2021/04/21	4	10.83	0	0.00	10.90	4	2,033	0.20%
2021/04/13	1	10.90	0	0.00	10.25	1	1,795	0.06%
2021/04/09	2	10.14	0	0.00	10.35	2	1,427	0.14%
2021/04/08	1	9.47	0	0.00	9.46	1	1,291	0.08%
2021/04/06	9	8.91	0	0.00	9.05	9	1,169	0.77%
2021/03/24	0	0.00	3	8.27	8.40	-3	1,122	-0.27%
2021/03/22	3	8.62	0	0.00	8.64	3	975	0.31%
2021/03/16	0	0.00	1	8.15	8.04	-1	823	-0.12%
2021/03/05	0	7.79	0	0.00	7.79	0	803	0.00%
2021/01/13	0	0.00	3	7.70	7.78	-3	581	-0.52%
2020/12/28	0	0.00	1	7.98	8.03	-1	505	-0.20%
2020/12/24	1	7.42	0	0.00	7.42	1	391	0.26%
2020/12/03	0	0.00	5	7.24	7.18	-5	524	-0.95%
2020/09/24	0	0.00	15	8.02	7.99	-15	575	-2.61%
2020/06/02	1	6.76	0	0.00	6.79	1	333	0.30%
2020/02/06	0	0.00	2	7.02	7.00	-2	374	-0.53%
2020/01/30	0	0.00	6	7.01	6.98	-6	364	-1.64%
2020/01/09	0	0.00	0.2	7.52	7.59	-0.2	321	-0.07%
2020/01/08	0	0.00	7	7.57	7.50	-7	322	-2.17%
2020/01/02	0	0.00	4	7.83	7.81	-4	326	-1.23%
2019/12/04	8	8.12	0	0.00	8.11	8	293	2.72%
2019/10/25	3	7.38	0	0.00	7.35	3	476	0.63%
2019/10/14	3	7.38	0	0.00	7.35	3	674	0.44%
2019/09/27	3	7.65	0	0.00	7.58	3	700	0.43%
2019/09/25	2	7.63	0	0.00	7.60	2	715	0.28%
2019/09/11	2	7.54	0	0.00	7.56	2	723	0.28%
2019/08/26	2	7.82	0	0.00	7.76	2	713	0.28%
2019/07/30	0	0.00	9	8.57	8.54	-9	594	-1.51%
2019/07/19	0	0.00	5	8.09	8.01	-5	471	-1.06%
2019/07/11	0	0.00	5	7.89	7.89	-5	628	-0.80%
2019/06/20	0	0.00	2	7.36	7.34	-2	1,785	-0.11%
2019/05/17	2	7.61	0	0.00	7.55	2	1,773	0.11%
2019/05/08	0	0.00	2	8.07	8.03	-2	1,732	-0.12%
2019/04/30	2	7.85	0	0.00	7.85	2	1,689	0.12%
2019/04/22	0	0.00	8	8.75	8.57	-8	1,611	-0.50%
2019/04/19	8	8.31	0	0.00	8.90	8	1,560	0.51%
2019/04/17	0	0.00	1	8.54	8.50	-1	1,463	-0.07%
2019/04/16	0	0.00	4	8.69	8.40	-4	1,440	-0.28%
2019/04/12	1	9.09	0	0.00	9.05	1	1,343	0.07%
2019/04/10	0	0.00	50	9.29	9.32	-50	1,236	-4.04%
2019/04/09	5	9.29	2	9.35	9.28	3	1,152	0.26%
2019/04/08	52	9.24	0	0.00	9.18	52	1,039	5.00%
2019/04/03	4	9.10	0	0.00	9.27	4	908	0.44%
2018/11/14	0	0.00	1	6.91	7.00	-1	144	-0.69%
2018/11/12	0	0.00	5	6.90	6.86	-5	140	-3.55%
2018/09/03	2	7.15	0	0.00	7.23	2	429	0.47%
2018/08/31	1	7.15	0	0.00	7.19	1	439	0.23%
2018/08/27	2	7.14	0	0.00	7.18	2	470	0.42%
2018/08/07	0	0.00	1	7.11	7.11	-1	484	-0.21%
2018/07/04	0	0.00	1	7.50	7.30	-1	488	-0.20%
2018/06/29	1	8.21	0	0.00	8.15	1	455	0.22%
2018/06/27	1	8.10	3	8.17	7.93	-2	414	-0.48%
2018/06/07	2	7.62	0	0.00	7.53	2	297	0.67%
2018/03/05	1	7.02	0	0.00	7.02	1	331	0.30%
2018/02/02	0	0.00	5	7.69	7.72	-5	411	-1.21%
2018/01/30	1	7.86	0	0.00	7.78	1	424	0.24%
2018/01/24	0	0.00	1	7.59	7.58	-1	425	-0.24%