久正 (6167)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.85
漲跌
▲0.30
漲幅
+1.93%
成交量
1,295張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.5	16.10	5	15.90	15.85	-4.5	1,777	-0.25%
2024/05/13	0.3	15.15	0	15.13	15.15	0.3	1,808	0.02%
2024/05/10	0.5	15.20	0	0.00	15.10	0.5	1,814	0.03%
2024/05/07	0	15.30	0	0.00	15.30	0	1,826	0.00%
2024/05/06	5	15.30	0	0.00	15.25	5	1,843	0.27%
2024/05/02	5	15.35	0	0.00	15.55	5	2,037	0.25%
2024/04/23	0	0.00	2	15.20	15.25	-2	2,192	-0.09%
2024/04/18	0	0.00	0	16.30	16.00	0	2,176	0.00%
2024/04/16	0	0.00	2	15.10	15.10	-2	2,119	-0.09%
2024/04/12	3	15.70	0	0.00	15.70	3	2,100	0.14%
2024/04/11	0	16.30	1	15.90	15.65	-1	2,093	-0.05%
2024/04/03	0	0.00	0	16.30	16.45	0	2,061	0.00%
2024/03/29	0.1	17.10	0	0.00	16.05	0.1	2,057	0.00%
2024/03/28	0	16.50	0	0.00	16.35	0	2,043	0.00%
2024/03/26	0	0.00	1	16.55	16.55	-1	2,030	-0.05%
2024/03/21	7	16.46	0	0.00	16.45	7	1,999	0.35%
2024/03/19	0	16.90	0	0.00	16.45	0	1,986	0.00%
2024/03/18	0	16.60	0	0.00	16.80	0	1,982	0.00%
2024/03/13	7.1	16.60	6	16.60	16.55	1.1	1,981	0.05%
2024/03/11	1	17.05	0	0.00	16.85	1	1,952	0.05%
2024/03/07	1	17.35	0	0.00	17.40	1	1,918	0.05%
2024/03/06	5	17.95	4	18.10	17.95	1	1,908	0.05%
2024/03/05	1	17.90	2	17.90	17.85	-1	1,895	-0.05%
2024/03/04	11	18.56	5	18.30	18.00	6	1,876	0.32%
2024/03/01	5	18.25	2	18.25	18.25	3	1,784	0.17%
2024/02/29	8	18.66	1	18.35	18.85	7	1,715	0.41%
2024/02/27	7	18.29	5	18.26	18.65	2	1,602	0.13%
2024/02/26	5	17.77	1	17.70	17.55	4	1,338	0.30%
2024/02/23	3	18.23	10	17.88	18.35	-7	1,251	-0.56%
2024/02/21	1	16.80	0	0.00	16.70	1	875	0.11%
2024/02/20	0	0.00	2	16.65	16.55	-2	872	-0.23%
2024/02/16	3	16.47	0	0.00	16.50	3	848	0.35%
2024/01/31	6	16.25	0	0.00	16.10	6	812	0.74%
2024/01/25	3	17.10	1	17.05	16.55	2	740	0.27%
2024/01/24	0	17.35	7	16.75	17.25	-7	588	-1.19%
2024/01/23	0	15.50	0	0.00	15.90	0	445	0.00%
2024/01/16	6	15.00	0	0.00	15.00	6	425	1.41%
2024/01/09	0	16.13	0	0.00	15.30	0	442	0.00%
2023/12/21	4	16.00	0	0.00	15.95	4	500	0.80%
2023/12/13	3	16.45	0	0.00	16.30	3	542	0.55%
2023/12/11	6	16.30	0	18.35	16.25	6	565	1.06%
2023/11/27	0	0.00	2	16.23	16.15	-2	858	-0.23%
2023/11/20	0	0.00	1	15.95	15.95	-1	1,367	-0.07%
2023/11/14	1	15.45	0	0.00	15.50	1	1,854	0.05%
2023/11/09	0	0.00	3	15.95	15.75	-3	1,904	-0.16%
2023/11/02	1	15.20	0	0.00	15.30	1	2,016	0.05%
2023/10/24	3	14.85	0	0.00	15.10	3	2,074	0.14%
2023/10/18	0	0.00	0	15.00	14.70	0	2,112	0.00%
2023/10/17	2	15.45	0	0.00	15.15	2	2,112	0.09%
2023/10/13	0	0.00	0	16.05	15.65	0	2,171	0.00%
2023/09/14	1	16.80	0	0.00	16.80	1	2,350	0.04%
2023/09/11	1	16.80	0	0.00	16.55	1	2,455	0.04%
2023/09/05	0	18.20	14	17.70	17.85	-14	2,829	-0.49%
2023/09/04	0	0.00	0	18.25	17.85	0	2,811	0.00%
2023/08/31	14	18.45	1	18.35	18.30	13	2,834	0.46%
2023/08/29	20	18.28	34	18.36	17.75	-14	3,187	-0.44%
2023/08/28	13	18.20	0	0.00	18.10	13	3,038	0.43%
2023/08/25	0	0.00	0	17.85	18.05	0	2,997	0.00%
2023/08/24	4	17.98	2	18.25	17.55	2	2,920	0.07%
2023/08/23	4	18.74	4	18.23	18.90	0	2,797	0.00%
2023/08/22	1	17.30	0	0.00	17.25	1	2,410	0.04%
2023/08/11	0	0.00	0	16.35	16.20	0	2,833	0.00%
2023/08/10	0	0.00	5	16.85	16.40	-5	2,847	-0.18%
2023/07/07	3	17.65	2	17.65	17.60	1	5,853	0.02%
2023/06/20	3	18.20	0	0.00	18.35	3	5,809	0.05%
2023/06/19	1	18.60	1	18.25	18.25	0	5,827	0.00%
2023/06/15	3	18.80	0	0.00	18.80	3	5,786	0.05%
2023/06/14	4	18.93	5	19.17	18.80	-1	5,719	-0.02%
2023/06/13	4	18.49	2	18.50	18.60	2	5,582	0.04%
2023/06/12	3	18.98	13	18.77	19.05	-10	5,487	-0.18%
2023/06/09	2	17.83	0	0.00	17.65	2	5,206	0.04%
2023/06/06	0	0.00	2	17.85	17.85	-2	5,168	-0.04%
2023/06/05	6	18.39	1	18.50	18.15	5	5,108	0.10%
2023/06/02	4	17.65	9	18.86	18.95	-5	4,956	-0.10%
2023/05/30	2	17.33	1	17.05	17.05	1	4,645	0.02%
2023/05/29	4	17.20	0	0.00	17.45	4	4,645	0.09%
2023/05/25	0	0.00	2	17.93	17.60	-2	4,600	-0.04%
2023/05/24	2	17.90	5	17.73	17.80	-3	4,549	-0.07%
2023/05/22	0	0.00	2	16.80	17.05	-2	4,406	-0.05%
2023/05/19	3	16.58	2	16.93	16.40	1	4,158	0.02%
2023/05/18	2	16.30	0	0.00	16.30	2	4,113	0.05%
2023/05/16	0	0.00	1	16.20	16.25	-1	4,036	-0.02%
2023/05/15	1	15.80	0	0.00	15.80	1	4,009	0.02%
2023/05/12	2	16.25	1	16.10	16.10	1	3,973	0.03%
2023/05/11	4	16.74	0	0.00	16.40	4	3,920	0.10%
2023/05/10	2	18.03	0	0.00	18.20	2	3,769	0.05%
2023/05/09	3	18.00	0	0.00	17.55	3	3,702	0.08%
2023/05/08	3	18.45	1	18.55	18.00	2	3,620	0.06%
2023/05/05	1	18.70	0	0.00	18.25	1	3,563	0.03%
2023/05/04	5	19.37	3	19.33	18.90	2	3,455	0.06%
2023/05/03	61	20.13	62	20.03	19.45	-1	3,118	-0.03%
2023/05/02	3	19.62	3	19.70	20.15	0	2,502	0.00%
2023/04/28	0	0.00	2	17.35	18.35	-2	2,283	-0.09%
2023/04/27	0	0.00	2	17.00	16.70	-2	2,096	-0.10%
2023/04/26	0	0.00	5	16.75	16.65	-5	2,059	-0.24%
2023/04/24	8	17.58	9	17.78	17.15	-1	1,932	-0.05%
2023/04/21	0	0.00	4	17.10	17.05	-4	1,817	-0.22%
2023/04/19	1	17.60	2	17.93	17.20	-1	1,618	-0.06%
2023/04/18	0	17.05	12	16.88	17.10	-12	1,399	-0.86%
2023/04/17	0	16.53	52	16.72	16.70	-52	1,181	-4.40%
2023/04/13	0	14.65	5	14.40	14.65	-5	806	-0.62%
2023/04/12	5	14.20	0	0.00	14.45	5	761	0.66%
2023/04/11	0	13.80	0	0.00	14.10	0	717	0.00%
2023/04/07	0	14.00	0	0.00	13.80	0	698	0.00%
2023/04/06	0	14.09	0	0.00	13.80	0	699	0.00%
2023/03/30	0	14.03	0	0.00	13.85	0	713	0.00%
2023/03/29	0	14.20	0	0.00	14.05	0	702	0.00%
2023/03/27	0	13.78	0	0.00	13.80	0	690	0.00%
2023/03/23	0	13.90	2	13.78	13.80	-2	673	-0.30%
2023/03/22	2	13.73	0	13.60	13.75	2	641	0.31%
2023/03/17	0	12.95	0	0.00	13.05	0	576	0.00%
2023/03/16	0	12.95	0	0.00	12.75	0	565	0.00%
2023/03/15	0	0.00	12	13.05	12.95	-12	566	-2.12%
2023/03/13	0	12.80	0	0.00	12.55	0	561	0.00%
2023/03/10	0	13.70	0	0.00	12.60	0	562	0.00%
2023/03/09	0	12.95	0	0.00	12.95	0	556	0.00%
2023/03/08	0	13.90	0	0.00	13.15	0	552	0.00%
2023/03/07	0	13.30	0	0.00	13.00	0	552	0.00%
2023/03/06	0	13.45	0	0.00	13.10	0	547	0.00%
2023/03/03	0	13.13	0	0.00	12.95	0	534	0.00%
2023/03/02	0	12.95	0	0.00	12.75	0	516	0.00%
2023/03/01	3	12.90	0	0.00	12.80	3	514	0.58%
2023/02/24	0	12.95	1	13.00	12.95	-1	499	-0.20%
2023/02/23	0	12.73	0	0.00	12.60	0	479	0.00%
2023/02/22	0	12.65	0	0.00	12.55	0	482	0.00%
2023/02/21	0	12.65	0	0.00	12.65	0	492	0.00%
2023/02/20	0	12.45	0	0.00	12.55	0	493	0.00%
2023/02/17	0	12.55	0	0.00	12.40	0	497	0.00%
2023/02/16	0	12.65	0	0.00	12.45	0	508	0.00%
2023/02/15	6	12.25	0	0.00	12.30	6	529	1.13%
2023/02/13	0	12.45	0	0.00	12.50	0	542	0.00%
2023/02/07	0	0.00	1	12.75	12.70	-1	579	-0.17%
2023/02/06	0	12.50	0	0.00	12.55	0	580	0.00%
2023/02/02	9	12.35	0	0.00	12.25	9	564	1.59%
2023/01/31	1	12.05	0	0.00	12.15	1	551	0.18%
2023/01/17	0	12.10	0	0.00	11.55	0	541	0.00%
2023/01/16	0	12.10	0	0.00	11.75	0	535	0.00%
2023/01/09	0	12.30	0	0.00	11.95	0	547	0.00%
2023/01/05	0	12.10	1	11.80	11.65	-1	561	-0.18%
2023/01/04	1	11.65	0	0.00	11.75	1	568	0.18%
2022/12/30	0	11.90	0	0.00	11.85	0	579	0.00%
2022/12/23	2	11.80	0	0.00	12.30	2	600	0.33%
2022/12/19	0	12.15	0	0.00	12.00	0	601	0.00%
2022/12/09	6	12.50	0	0.00	12.40	6	628	0.95%
2022/12/01	0	13.15	0	0.00	13.05	0	680	0.00%
2022/11/28	0	12.70	0	0.00	12.80	0	826	0.00%
2022/11/25	0	0.00	1	12.70	12.75	-1	855	-0.12%
2022/11/24	1	12.90	1	12.90	12.90	0	886	0.00%
2022/11/23	0	12.90	0	0.00	12.70	0	917	0.00%
2022/11/08	0	0.00	10	12.85	12.85	-10	1,405	-0.71%
2022/11/04	10	12.65	0	0.00	12.65	10	1,485	0.67%
2022/11/03	0	12.30	0	0.00	12.40	0	1,561	0.00%
2022/11/01	0	12.10	0	0.00	12.05	0	1,726	0.00%
2022/10/25	0	11.65	0	0.00	11.15	0	1,733	0.00%
2022/10/12	0	11.90	0	0.00	12.00	0	1,741	0.00%
2022/10/07	0	13.35	0	0.00	13.05	0	1,723	0.00%
2022/10/06	0	13.05	0	0.00	13.10	0	1,723	0.00%
2022/10/04	0	13.10	0	0.00	13.20	0	1,715	0.00%
2022/09/29	0	12.80	0	0.00	12.40	0	1,707	0.00%
2022/09/08	0	0.00	0	14.05	14.30	0	1,669	0.00%
2022/08/22	1	15.30	0	0.00	15.40	1	1,570	0.06%
2022/08/18	0	15.30	0	0.00	15.30	0	1,404	0.00%
2022/08/16	0	0.00	2	15.05	15.10	-2	1,321	-0.15%
2022/08/11	5	14.80	7	14.91	14.45	-2	1,205	-0.17%
2022/08/10	8	14.66	0	0.00	15.00	8	1,168	0.68%
2022/08/09	2	14.65	0	0.00	14.40	2	1,144	0.17%
2022/08/08	0	0.00	0	14.45	14.60	0	1,097	0.00%
2022/07/26	0	0.00	4	12.85	12.85	-4	962	-0.42%
2022/07/15	0	12.25	0	0.00	12.05	0	957	0.00%
2022/06/29	0	13.00	0	0.00	12.65	0	990	0.00%
2022/06/28	0	12.80	0	0.00	12.70	0	993	0.00%
2022/06/13	0	0.00	1	13.40	13.35	-1	879	-0.11%
2022/06/10	1	13.95	1	13.15	13.95	0	834	0.00%
2022/06/06	0	0.00	4	13.07	13.10	-4	691	-0.58%
2022/05/23	3	11.90	0	0.00	11.85	3	755	0.40%
2022/05/20	1	11.95	0	0.00	12.00	1	776	0.13%
2022/05/16	0	0.00	2	11.45	11.80	-2	727	-0.27%
2022/05/12	0	0.00	2	10.95	10.60	-2	732	-0.27%
2022/04/13	0	0.00	25	12.38	12.45	-25	1,585	-1.58%
2022/04/12	0	0.00	5	12.25	12.20	-5	1,626	-0.31%
2022/04/11	0	0.00	5	12.50	12.40	-5	1,713	-0.29%
2022/03/23	2	13.00	0	0.00	13.35	2	3,061	0.07%
2022/03/17	0	12.35	0	0.00	12.35	0	3,218	0.00%
2022/03/16	0	0.00	5	12.05	12.00	-5	3,258	-0.15%
2022/03/10	0	0.00	5	12.65	12.65	-5	3,758	-0.13%
2022/03/07	5	12.45	0	0.00	12.50	5	3,909	0.13%
2022/03/04	0	13.35	0	0.00	13.35	0	4,014	0.00%
2022/03/02	0	0.00	10	13.43	13.40	-10	4,412	-0.23%
2022/03/01	0	13.65	1	13.70	13.60	-1	4,688	-0.02%
2022/02/24	1	13.00	0	0.00	13.35	1	5,185	0.02%
2022/02/22	5	14.30	0.2	14.00	14.10	4.9	5,415	0.09%
2022/02/21	0	14.65	0	14.65	14.55	0	5,396	0.00%
2022/02/16	0	0.00	0.2	14.90	14.80	-0.2	5,406	0.00%
2022/02/14	0	14.50	0	0.00	14.65	0	5,422	0.00%
2022/02/11	0	0.00	0.2	15.20	15.20	-0.2	5,416	0.00%
2022/02/09	0	0.00	0.5	14.85	15.00	-0.5	5,411	-0.01%
2022/02/08	0	14.60	5.2	14.50	14.40	-5.2	5,411	-0.10%
2022/01/24	1	14.70	5	14.36	14.60	-4	5,355	-0.07%
2022/01/21	0	0.00	3.8	15.01	15.00	-3.8	5,334	-0.07%
2022/01/20	15	16.04	0	0.00	15.85	15	5,268	0.28%
2022/01/19	3	16.10	0	0.00	16.25	3	5,135	0.06%
2022/01/18	0	0.00	6	14.83	14.85	-6	4,941	-0.12%
2022/01/17	0	13.75	0	0.00	14.55	0	4,898	0.00%
2022/01/14	5	13.15	0	0.00	13.55	5	4,879	0.10%
2022/01/12	5	13.85	0	0.00	13.85	5	4,827	0.10%
2022/01/11	5	14.26	5	14.80	14.00	0	4,787	0.00%
2022/01/07	7	15.06	0	0.00	14.80	7	4,714	0.15%
2022/01/05	6	15.48	0	0.00	15.50	6	4,592	0.13%
2022/01/04	5	15.55	1	15.60	16.00	4	4,550	0.09%
2021/12/29	0	0.00	0	16.80	16.55	0	4,405	0.00%
2021/12/28	42	16.61	0	0.00	16.80	42	4,344	0.97%
2021/12/27	26	16.47	1	17.10	17.15	25	4,229	0.59%
2021/12/24	7	15.62	2	15.60	15.60	5	4,072	0.12%
2021/12/23	1	16.20	3	16.40	16.10	-2	3,954	-0.05%
2021/12/22	3	16.92	0	0.00	16.50	3	3,870	0.08%
2021/12/21	12	15.70	0	0.00	17.00	12	3,736	0.32%
2021/12/20	5	15.71	0	0.00	16.20	5	3,458	0.14%
2021/12/17	0	0.00	9	14.02	14.75	-9	3,308	-0.27%
2021/12/15	5	13.55	0	0.00	13.60	5	3,054	0.16%
2021/12/14	0	0.00	2	13.25	13.35	-2	3,019	-0.07%
2021/12/13	1	13.10	0	0.00	13.25	1	2,947	0.03%
2021/12/09	1	13.10	0	0.00	13.10	1	2,852	0.04%
2021/12/08	1	13.50	0	0.00	13.30	1	2,811	0.04%
2021/12/07	1	13.85	2	14.43	14.00	-1	2,715	-0.04%
2021/12/06	1	14.00	1	13.90	14.15	0	2,541	0.00%
2021/12/02	1	13.10	0	0.00	12.85	1	2,295	0.04%
2021/11/29	0	0.00	45	13.60	13.20	-45	2,040	-2.21%
2021/11/26	47	13.59	2	13.73	14.45	45	1,916	2.35%
2021/11/25	1	14.05	5	14.15	14.15	-4	1,640	-0.24%
2021/11/24	5	11.90	0	0.00	12.90	5	1,351	0.37%
2021/11/23	1	11.70	2	12.60	11.75	-1	1,185	-0.08%
2021/11/22	0	0.00	1	12.25	12.25	-1	828	-0.12%
2021/11/19	2	11.05	6	10.93	11.15	-4	717	-0.56%
2021/11/12	0	0.00	6	10.35	10.35	-6	485	-1.24%
2021/11/11	0	0.00	2	9.95	10.00	-2	459	-0.44%
2021/11/10	2	9.85	0	0.00	9.97	2	456	0.44%
2021/11/09	1	9.95	1	9.94	9.88	0	446	0.00%
2021/11/08	1	9.87	0	0.00	9.99	1	432	0.23%
2021/08/10	1	9.01	0	0.00	9.10	1	637	0.16%
2021/08/05	6	9.03	0	0.00	9.15	6	688	0.87%
2021/07/30	0	0.00	9	9.98	9.52	-9	784	-1.15%
2021/07/28	6	9.16	0	0.00	9.19	6	791	0.76%
2021/07/26	0	0.00	6	10.00	9.94	-6	840	-0.71%
2021/07/23	0	0.00	1	9.05	9.40	-1	808	-0.12%
2021/07/05	0	0.00	1	8.79	8.82	-1	1,768	-0.06%
2021/07/02	0	0.00	1	8.59	8.64	-1	1,828	-0.05%
2021/06/24	2	8.40	0	0.00	8.46	2	2,066	0.10%
2021/06/11	0	0.00	1	8.57	8.60	-1	2,396	-0.04%
2021/06/08	0	0.00	3	8.39	8.40	-3	2,432	-0.12%
2021/05/24	0	0.00	3	8.33	8.34	-3	2,448	-0.12%
2021/05/21	3	8.08	0	0.00	8.12	3	2,452	0.12%
2021/05/19	2	8.03	0	0.00	8.04	2	2,455	0.08%
2021/05/18	0	0.00	6	8.04	8.12	-6	2,447	-0.25%
2021/05/13	6	7.60	0	0.00	8.02	6	2,410	0.25%
2021/05/12	6	8.17	0	0.00	8.12	6	2,396	0.25%
2021/05/10	1	9.53	0	0.00	9.53	1	2,321	0.04%
2021/05/04	0	0.00	7	9.98	9.30	-7	2,267	-0.31%
2021/04/28	0	0.00	1	10.60	10.50	-1	2,157	-0.05%
2021/04/23	0	0.00	4	10.21	10.30	-4	2,104	-0.19%
2021/04/22	7	10.17	22.3	10.71	10.00	-15.3	2,093	-0.73%
2021/04/21	22	10.55	3	10.53	10.90	19	2,033	0.93%
2021/04/20	0	10.18	0	0.00	10.00	0	1,965	0.00%
2021/04/19	1	10.10	0	0.00	10.05	1	1,944	0.05%
2021/04/16	2	10.10	0	0.00	10.05	2	1,918	0.10%
2021/04/15	10	9.92	0	0.00	9.90	10	1,887	0.53%
2021/04/14	0	0.00	1	10.35	9.99	-1	1,866	-0.05%
2021/04/13	0	10.65	15	10.70	10.25	-15	1,795	-0.84%
2021/04/12	1	10.70	20	11.06	11.20	-19	1,671	-1.14%
2021/04/09	35.1	9.62	0	0.00	10.35	35.1	1,427	2.46%
2021/04/08	0.1	10.00	0	0.00	9.46	0.1	1,291	0.01%
2021/04/06	0	0.00	2	8.88	9.05	-2	1,169	-0.17%
2021/04/01	0	8.25	0	0.00	8.24	0	1,103	0.00%
2021/03/31	0	8.45	0	0.00	8.14	0	1,152	0.00%
2021/03/25	2	8.25	0	0.00	8.22	2	1,142	0.18%
2021/03/22	0	8.00	0	0.00	8.64	0	975	0.00%
2021/03/19	0	0.00	0	7.89	7.86	0	855	0.00%
2021/03/17	0	8.00	0	0.00	8.00	0	830	0.00%
2021/03/16	0	8.66	0	0.00	8.04	0	823	0.00%
2021/03/11	0	7.70	0	0.00	7.74	0	790	0.00%
2021/03/10	0	7.70	0	0.00	7.73	0	792	0.00%
2021/03/08	0	8.00	0	0.00	7.72	0	800	0.00%
2021/03/05	0	7.79	0	0.00	7.79	0	803	0.00%
2021/02/26	0	7.71	0	0.00	7.77	0	801	0.00%
2021/02/25	0	7.86	0	0.00	7.81	0	799	0.00%
2021/02/22	0	8.10	0	0.00	7.60	0	774	0.00%
2020/12/29	0	0.00	0.1	7.95	7.99	-0.1	524	-0.02%
2020/12/28	0.1	7.90	0	0.00	8.03	0.1	505	0.01%
2020/12/25	0.1	7.73	0	0.00	7.86	0.1	455	0.01%
2020/12/24	0	7.21	0	0.00	7.42	0	391	0.00%
2020/12/09	0	0.00	1	7.09	7.10	-1	507	-0.20%
2020/12/04	0	0.00	0	7.22	7.19	0	516	0.00%
2020/12/02	0	0.00	1	7.25	7.25	-1	525	-0.19%
2020/11/26	1	7.09	0	0.00	7.12	1	504	0.20%
2020/11/19	0	0.00	1	6.93	6.90	-1	531	-0.19%
2020/11/06	0	0.00	0	6.80	6.74	0	553	0.00%
2020/11/02	0	0.00	0	6.85	6.76	0	555	0.00%
2020/10/23	0	0.00	1	7.09	7.08	-1	554	-0.18%
2020/09/23	0	0.00	5	7.60	7.64	-5	518	-0.96%
2020/09/21	0	0.00	1	7.78	7.64	-1	482	-0.21%
2020/09/08	0	0.00	2	7.52	7.49	-2	434	-0.46%
2020/08/28	2	7.12	2	7.20	7.10	0	432	0.00%
2020/08/27	2	6.93	0	0.00	7.17	2	425	0.47%
2020/08/19	2	7.01	0	0.00	6.98	2	390	0.51%
2020/08/17	0	0.00	1	7.13	7.12	-1	383	-0.26%
2020/08/14	1	7.05	0	0.00	7.09	1	383	0.26%
2020/08/03	5	7.04	0	0.00	7.10	5	428	1.17%
2020/07/30	0	0.00	3	7.07	7.10	-3	429	-0.70%
2020/07/24	2	6.97	0	0.00	6.97	2	442	0.45%
2020/07/10	0	0.00	1	7.34	7.34	-1	453	-0.22%
2020/07/07	1	7.98	0	0.00	7.72	1	423	0.24%
2020/06/04	0	0.00	5	6.79	6.79	-5	336	-1.49%
2020/04/29	0	6.09	0	0.00	6.09	0	283	0.00%
2020/04/22	0	5.85	0	0.00	5.85	0	308	0.00%
2020/04/20	0	6.04	0	0.00	6.00	0	314	0.00%
2020/04/16	0	6.03	0	0.00	6.05	0	305	0.00%
2020/04/15	0	6.01	0	0.00	6.04	0	298	0.00%
2020/04/14	0	6.06	0	0.00	6.06	0	298	0.01%
2020/03/27	0	5.34	0	0.00	5.34	0	309	0.00%
2020/03/09	0	6.61	0	0.00	6.68	0	314	0.00%
2020/02/25	0	6.93	0	0.00	7.00	0	345	0.00%
2020/02/19	0	7.11	0	0.00	7.11	0	356	0.00%
2020/02/18	0	6.99	0	0.00	7.00	0	357	0.00%
2020/01/10	2	7.54	0	0.00	7.60	2	322	0.62%
2019/12/23	0	7.85	0	0.00	7.83	0	308	0.00%
2019/12/05	0	0.00	5	8.03	8.00	-5	297	-1.68%
2019/11/28	0	0.00	2	7.89	7.88	-2	264	-0.75%
2019/11/26	0	0.00	5	7.93	7.93	-5	260	-1.92%
2019/11/21	0	0.00	20	7.49	7.63	-20	256	-7.79%
2019/11/18	10	7.73	0	0.00	7.67	10	262	3.81%
2019/11/14	0	0.00	5	7.40	7.39	-5	265	-1.89%
2019/11/08	0	0.00	5	7.32	7.31	-5	313	-1.60%
2019/10/29	10	7.44	0	0.00	7.37	10	449	2.22%
2019/10/18	0	0.00	1	7.37	7.38	-1	650	-0.15%
2019/10/02	0	0.00	0	7.50	7.53	0	686	0.00%
2019/09/27	3	7.68	0	0.00	7.58	3	700	0.43%
2019/09/20	1	7.74	0	0.00	7.66	1	725	0.14%
2019/08/29	10	7.80	0	0.00	7.73	10	724	1.38%
2019/08/28	5	7.81	0	0.00	7.81	5	722	0.69%
2019/08/21	0	0.00	5	7.95	7.97	-5	705	-0.71%
2019/08/13	0	0.00	2	8.00	8.05	-2	676	-0.30%
2019/07/30	0	0.00	2	8.64	8.54	-2	594	-0.34%
2019/07/25	10	8.73	0	0.00	8.62	10	573	1.74%
2019/07/24	0	0.00	5	8.64	8.66	-5	561	-0.89%
2019/07/22	0	0.00	7	8.48	8.47	-7	519	-1.35%
2019/07/11	3	7.96	0	0.00	7.89	3	628	0.48%
2019/06/19	0	0.00	15	7.32	7.31	-15	1,785	-0.84%
2019/05/22	0	0.00	1	7.64	7.64	-1	1,765	-0.06%
2019/05/21	1	7.54	0	0.00	7.59	1	1,767	0.06%
2019/05/17	15	7.67	0	0.00	7.55	15	1,773	0.85%
2019/05/16	0	0.00	1	7.86	7.86	-1	1,761	-0.06%
2019/05/10	0	0.00	1	7.80	7.80	-1	1,756	-0.06%
2019/05/08	4	8.04	0	0.00	8.03	4	1,732	0.23%
2019/04/30	0	0.00	5	8.02	7.85	-5	1,689	-0.30%
2019/04/26	0	0.00	1	8.28	8.28	-1	1,652	-0.06%
2019/04/23	11	8.46	6	8.43	8.43	5	1,621	0.31%
2019/04/22	6	8.72	5	8.80	8.57	1	1,611	0.06%
2019/04/19	9	8.46	6	8.83	8.90	3	1,560	0.19%
2019/04/18	0	0.00	20	8.30	8.25	-20	1,484	-1.35%
2019/04/17	25	8.51	0	0.00	8.50	25	1,463	1.71%
2019/04/12	0	9.03	0	0.00	9.05	0	1,343	0.00%
2019/04/11	5	9.09	0	0.00	9.08	5	1,288	0.39%
2019/04/10	1	9.03	3	9.23	9.32	-2	1,236	-0.16%
2019/04/09	5	9.30	0	0.00	9.28	5	1,152	0.43%
2019/04/08	0	0.00	10	9.31	9.18	-10	1,039	-0.96%
2019/04/03	12	9.09	2	8.94	9.27	10	908	1.10%
2019/04/01	0	0.00	10	8.10	8.37	-10	485	-2.06%
2019/03/29	10	7.71	0	0.00	8.14	10	420	2.38%
2019/03/25	0	7.70	0	0.00	7.77	0	219	0.00%
2019/03/05	0	7.08	0	0.00	7.07	0	187	0.00%
2019/02/25	0	7.22	0	0.00	7.26	0	176	0.00%
2019/01/02	0	6.84	0	0.00	6.78	0	157	0.00%
2018/12/22	0	6.87	0	0.00	6.87	0	159	0.00%
2018/07/18	0	0.00	5	6.82	6.71	-5	503	-0.99%
2018/07/12	5	6.70	0	0.00	6.73	5	501	1.00%
2018/07/11	0	0.00	1	6.78	6.80	-1	489	-0.20%
2018/06/13	0	0.00	1	7.43	7.43	-1	313	-0.32%
2018/06/07	5	7.65	1	7.49	7.53	4	297	1.35%
2018/05/30	0	0.00	0.5	6.50	6.55	-0.5	266	-0.18%
2018/05/29	0.5	6.25	0	0.00	6.58	0.5	265	0.19%
2018/05/25	0	0.00	6	6.54	6.56	-6	263	-2.28%
2018/05/21	0	0.00	1	6.46	6.50	-1	260	-0.38%
2018/04/16	5	6.80	0	0.00	6.82	5	308	1.62%
2018/03/26	0	0.00	5	6.96	6.96	-5	301	-1.66%
2018/02/06	2	7.10	0	0.00	6.91	2	394	0.51%
2018/01/08	0	0.00	5	7.77	7.80	-5	439	-1.14%