久正 (6167)-富邦-新店券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.80
漲跌
▼0.05
漲幅
-0.32%
成交量
491張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	15.35	15.45	-7	1,787	-0.39%
2024/05/15	0	0.00	3	15.15	15.25	-3	1,798	-0.17%
2024/05/13	0	0.00	1	15.05	15.15	-1	1,808	-0.06%
2024/05/10	1	15.05	0	0.00	15.10	1	1,814	0.06%
2024/04/29	5	15.80	9	15.58	15.80	-4	2,204	-0.18%
2024/04/19	0	0.00	10	15.40	15.50	-10	2,187	-0.46%
2024/04/15	0	0.00	2	15.70	15.60	-2	2,107	-0.09%
2024/04/11	10	15.60	0	0.00	15.65	10	2,093	0.48%
2024/04/10	0	16.60	0	0.00	16.30	0	2,073	0.00%
2024/04/01	4	16.13	0	0.00	16.30	4	2,061	0.19%
2024/03/28	0	0.00	3	16.35	16.35	-3	2,043	-0.15%
2024/03/27	0	0.00	10	16.50	16.50	-10	2,037	-0.49%
2024/03/26	4	16.86	1	16.90	16.55	3	2,030	0.15%
2024/03/20	1	16.50	0	0.00	16.40	1	1,992	0.05%
2024/03/19	0	16.75	0	0.00	16.45	0	1,986	0.00%
2024/03/15	0	0.00	1	16.50	16.50	-1	1,983	-0.05%
2024/03/11	0	0.00	2	16.90	16.85	-2	1,952	-0.10%
2024/03/07	2	17.73	0	0.00	17.40	2	1,918	0.10%
2024/03/06	1	17.90	0	18.00	17.95	1	1,908	0.05%
2024/03/05	1	17.80	2	18.05	17.85	-1	1,895	-0.05%
2024/03/04	13	18.52	4	18.39	18.00	9	1,876	0.48%
2024/03/01	2	18.28	33	18.23	18.25	-31	1,784	-1.74%
2024/02/29	20	18.74	7	18.46	18.85	13	1,715	0.76%
2024/02/27	54	18.23	34	18.40	18.65	20	1,602	1.25%
2024/02/26	72	17.70	89	17.68	17.55	-17	1,338	-1.27%
2024/02/23	281	17.92	284	18.38	18.35	-3	1,251	-0.24%	大買/大賣/
2024/02/22	0	0.00	1	16.80	16.80	-1	894	-0.11%
2024/02/21	0	17.00	0	0.00	16.70	0	875	0.00%
2024/02/15	2	15.80	0	0.00	15.95	2	832	0.24%
2024/01/29	0	0.00	1	16.35	16.35	-1	798	-0.13%
2024/01/26	21	16.52	0	0.00	16.60	21	783	2.68%
2024/01/25	41	17.25	0	0.00	16.55	41	740	5.54%
2024/01/23	3	15.95	1	16.05	15.90	2	445	0.45%
2023/12/28	0	0.00	10	15.87	15.85	-10	473	-2.11%
2023/12/20	5	16.05	0	0.00	16.10	5	506	0.99%
2023/12/18	5	16.10	0	0.00	16.10	5	512	0.98%
2023/12/12	0	0.00	40	16.05	16.15	-40	549	-7.28%
2023/12/11	5	16.25	2	16.30	16.25	3	565	0.53%
2023/12/06	5	16.75	0	0.00	16.75	5	601	0.83%
2023/12/05	20	16.83	0	0.00	16.80	20	621	3.22%
2023/12/04	10	16.90	0	0.00	16.85	10	645	1.55%
2023/11/17	0	0.00	10	15.93	16.05	-10	1,791	-0.56%
2023/11/15	0	0.00	1	15.65	15.60	-1	1,837	-0.05%
2023/11/13	1	15.30	0	0.00	15.30	1	1,869	0.05%
2023/10/18	1	14.75	0	0.00	14.70	1	2,112	0.05%
2023/10/16	0	0.00	5	15.30	15.30	-5	2,146	-0.23%
2023/10/02	0	0.00	2	16.55	16.30	-2	2,253	-0.09%
2023/09/22	0	0.00	1	16.40	16.40	-1	2,310	-0.04%
2023/09/20	1	16.15	0	0.00	16.15	1	2,320	0.04%
2023/09/15	0	0.00	1	16.90	16.55	-1	2,339	-0.04%
2023/09/13	0	0.00	4	16.58	16.35	-4	2,353	-0.17%
2023/09/12	1	16.35	0	0.00	16.35	1	2,393	0.04%
2023/09/11	2	17.03	1	16.95	16.55	1	2,455	0.04%
2023/09/07	1	17.80	5	17.85	17.65	-4	2,650	-0.15%
2023/09/06	1	18.20	4	18.15	18.00	-3	2,907	-0.10%
2023/09/05	3	17.80	0	0.00	17.85	3	2,829	0.11%
2023/09/01	1	18.00	0	0.00	18.15	1	2,813	0.04%
2023/08/29	2	18.75	2	18.80	17.75	0	3,187	0.00%
2023/08/28	8	18.05	0	0.00	18.10	8	3,038	0.26%
2023/08/25	7	17.92	4	18.10	18.05	3	2,997	0.10%
2023/08/24	6	18.24	0	0.00	17.55	6	2,920	0.21%
2023/08/23	3	18.90	0	0.00	18.90	3	2,797	0.11%
2023/08/16	0	0.00	1	16.75	16.95	-1	2,769	-0.04%
2023/08/14	1	16.50	1	16.60	16.50	0	2,822	0.00%
2023/08/10	5	16.55	25	16.80	16.40	-20	2,847	-0.70%
2023/07/31	20	16.50	0	0.00	16.40	20	3,333	0.60%
2023/07/27	0	0.00	2	16.40	16.70	-2	4,275	-0.05%
2023/07/13	1	17.20	0	0.00	17.05	1	5,441	0.02%
2023/07/05	0	0.00	20	18.40	18.20	-20	5,839	-0.34%
2023/07/04	1	17.90	0	0.00	17.95	1	5,814	0.02%
2023/06/29	0	0.00	3	17.45	17.50	-3	5,798	-0.05%
2023/06/28	0	0.00	1	17.70	17.40	-1	5,802	-0.02%
2023/06/26	10	17.85	5	17.85	17.85	5	5,796	0.09%
2023/06/20	0	0.00	1	18.50	18.35	-1	5,809	-0.02%
2023/06/19	2	18.40	0	0.00	18.25	2	5,827	0.03%
2023/06/16	10	18.70	1	19.20	18.55	9	5,827	0.15%
2023/06/15	4	19.25	0	0.00	18.80	4	5,786	0.07%
2023/06/14	8	19.03	0	0.00	18.80	8	5,719	0.14%
2023/06/13	4	18.71	0	0.00	18.60	4	5,582	0.07%
2023/06/12	19	18.93	14	18.66	19.05	5	5,487	0.09%
2023/06/09	3	17.73	2	17.88	17.65	1	5,206	0.02%
2023/06/08	4	17.73	1	17.70	17.75	3	5,194	0.06%
2023/06/07	3	17.98	2	18.15	17.90	1	5,185	0.02%
2023/06/06	3	17.95	2	17.78	17.85	1	5,168	0.02%
2023/06/05	5	18.53	7	18.53	18.15	-2	5,108	-0.04%
2023/06/02	9	18.44	30	18.10	18.95	-21	4,956	-0.42%
2023/06/01	1	17.30	1	17.15	17.25	0	4,664	0.00%
2023/05/31	4	17.23	4	17.28	17.25	0	4,655	0.00%
2023/05/30	11	17.10	1	17.55	17.05	10	4,645	0.22%
2023/05/29	5	17.42	5	17.17	17.45	0	4,645	0.00%
2023/05/26	2	17.28	2	17.70	16.95	0	4,637	0.00%
2023/05/24	9	17.53	25	17.74	17.80	-16	4,549	-0.35%
2023/05/22	4	17.08	43	17.24	17.05	-39	4,406	-0.89%
2023/05/18	1	16.35	1	16.85	16.30	0	4,113	0.00%
2023/05/15	10	15.95	0	0.00	15.80	10	4,009	0.25%
2023/05/11	38	16.70	15	17.29	16.40	23	3,920	0.59%
2023/05/10	12	18.12	2	18.00	18.20	10	3,769	0.27%
2023/05/09	26	17.98	57	17.54	17.55	-31	3,702	-0.84%
2023/05/05	12	18.58	2	18.30	18.25	10	3,563	0.28%
2023/05/04	59	19.19	14	19.23	18.90	45	3,455	1.30%
2023/05/03	22	20.13	51	19.96	19.45	-29	3,118	-0.93%
2023/05/02	20	20.15	0	0.00	20.15	20	2,502	0.80%
2023/04/28	0	0.00	76	17.45	18.35	-76	2,283	-3.33%
2023/04/26	2	16.65	10	16.61	16.65	-8	2,059	-0.39%
2023/04/25	25	16.65	5	16.60	16.60	20	2,020	0.99%
2023/04/24	30	17.17	22	17.83	17.15	8	1,932	0.41%
2023/04/21	4	16.75	5	16.99	17.05	-1	1,817	-0.06%
2023/04/20	25	17.19	5	17.25	16.70	20	1,713	1.17%
2023/04/19	39	17.52	21	17.96	17.20	18	1,618	1.11%
2023/04/18	26	17.22	6	17.01	17.10	20	1,399	1.43%
2023/04/17	48	16.00	50	16.57	16.70	-2	1,181	-0.17%
2023/04/14	3	15.17	1	15.45	15.25	2	907	0.22%
2023/03/29	0	0.00	2	13.75	14.05	-2	702	-0.28%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/03/24	0	0.00	70	13.80	13.75	-70	686	-10.20%
2023/03/23	0	0.00	8	13.84	13.80	-8	673	-1.19%
2023/03/22	6	13.85	0	0.00	13.75	6	641	0.94%
2023/03/17	0	0.00	1	13.05	13.05	-1	576	-0.17%
2023/03/10	1	12.60	0	0.00	12.60	1	562	0.18%
2023/03/07	40	13.05	0	0.00	13.00	40	552	7.23%
2023/03/06	30	13.25	0	0.00	13.10	30	547	5.47%
2023/03/03	2	13.05	0	0.00	12.95	2	534	0.37%
2023/02/24	0	0.00	3	13.02	12.95	-3	499	-0.60%
2023/02/16	0	0.00	6	12.31	12.45	-6	508	-1.18%
2023/02/14	1	12.45	0	0.00	12.40	1	530	0.19%
2023/02/09	3	12.48	0	0.00	12.40	3	566	0.53%
2023/02/07	8	12.60	2	12.70	12.70	6	579	1.03%
2023/01/05	1	11.75	0	0.00	11.65	1	561	0.18%
2023/01/04	3	11.67	0	0.00	11.75	3	568	0.53%
2022/12/30	1	11.85	0	0.00	11.85	1	579	0.17%
2022/12/28	1	11.85	0	0.00	11.80	1	591	0.17%
2022/12/23	0	0.00	3	12.30	12.30	-3	600	-0.50%
2022/12/21	1	11.80	0	0.00	11.75	1	590	0.17%
2022/12/20	3	11.75	0	0.00	11.70	3	585	0.51%
2022/11/15	4	13.14	0	0.00	13.10	4	1,149	0.35%
2022/11/11	1	12.55	0	0.00	12.60	1	1,303	0.08%
2022/11/02	0	0.00	2	12.05	12.05	-2	1,619	-0.12%
2022/11/01	0	0.00	6	11.91	12.05	-6	1,726	-0.35%
2022/10/28	2	11.15	0	0.00	11.10	2	1,725	0.12%
2022/10/27	0	0.00	2	11.35	11.40	-2	1,727	-0.12%
2022/10/25	1	11.20	0	0.00	11.15	1	1,733	0.06%
2022/10/24	2	11.35	0	0.00	11.40	2	1,738	0.12%
2022/10/17	0	0.00	2	11.65	11.85	-2	1,762	-0.11%
2022/10/14	2	11.70	0	0.00	11.65	2	1,757	0.11%
2022/10/11	0	0.00	144	12.02	12.00	-144	1,737	-8.29%	大賣/鉅額交易
2022/10/07	0	0.00	3	13.05	13.05	-3	1,723	-0.17%
2022/10/04	3	13.20	0	0.00	13.20	3	1,715	0.17%
2022/09/27	0	0.00	3	12.72	12.95	-3	1,697	-0.18%
2022/09/26	1	12.80	0	0.00	12.65	1	1,693	0.06%
2022/09/14	0	0.00	9	14.21	14.50	-9	1,666	-0.54%
2022/09/08	3	14.27	0	0.00	14.30	3	1,669	0.18%
2022/09/05	2	14.88	12	15.50	14.70	-10	1,691	-0.59%
2022/09/02	5	15.08	0	0.00	15.15	5	1,665	0.30%
2022/09/01	8	14.99	0	0.00	14.95	8	1,763	0.45%
2022/08/31	38	15.43	1	15.30	15.25	37	1,741	2.12%
2022/08/30	3	15.08	34	14.95	15.15	-31	1,712	-1.81%
2022/08/29	34	14.47	5	14.48	14.55	29	1,709	1.70%
2022/08/26	3	14.95	34	15.05	14.90	-31	1,735	-1.79%
2022/08/25	0	0.00	3	14.95	15.05	-3	1,692	-0.18%
2022/08/24	3	14.70	5	15.37	14.65	-2	1,663	-0.12%
2022/08/23	120	15.54	53	15.38	15.10	67	1,629	4.11%	大買/
2022/08/22	12	15.40	0	0.00	15.40	12	1,570	0.76%
2022/08/19	1	15.85	0	0.00	15.80	1	1,520	0.07%
2022/08/18	0	0.00	2	15.05	15.30	-2	1,404	-0.14%
2022/08/16	80	15.10	3	15.08	15.10	77	1,321	5.83%
2022/08/12	0	0.00	90	14.23	14.50	-90	1,245	-7.23%
2022/08/11	1	14.60	11	15.02	14.45	-10	1,205	-0.83%
2022/08/10	3	14.88	0	0.00	15.00	3	1,168	0.26%
2022/08/09	10	14.50	0	0.00	14.40	10	1,144	0.87%
2022/08/08	1	14.50	0	0.00	14.60	1	1,097	0.09%
2022/07/28	0	12.95	0	0.00	12.90	0	967	0.00%
2022/07/19	0	12.40	0	0.00	12.35	0	958	0.00%
2022/07/18	0	12.25	0	0.00	12.40	0	960	0.00%
2022/07/14	0	0.00	1	12.10	12.00	-1	959	-0.10%
2022/07/01	0	0.00	2	11.70	11.30	-2	990	-0.20%
2022/06/30	1	12.05	0	0.00	12.05	1	991	0.10%
2022/06/23	6	13.15	1	12.55	12.55	5	990	0.50%
2022/06/15	2	14.03	0	0.00	13.85	2	939	0.21%
2022/06/10	85	13.95	2	13.55	13.95	83	834	9.94%
2022/05/23	0	0.00	4	12.00	11.85	-4	755	-0.53%
2022/05/18	0	0.00	22	12.25	12.55	-22	769	-2.86%
2022/05/17	22	12.85	0	0.00	12.75	22	770	2.86%
2022/05/16	0	0.00	1	11.80	11.80	-1	727	-0.14%
2022/04/22	0	0.00	7	11.91	11.95	-7	1,334	-0.52%
2022/04/19	2	11.90	0	0.00	11.90	2	1,418	0.14%
2022/04/01	3	13.08	0	0.00	13.10	3	1,948	0.15%
2022/03/15	0	0.00	3	12.15	12.05	-3	3,298	-0.09%
2022/03/10	0	0.00	1	12.75	12.65	-1	3,758	-0.03%
2022/03/09	1	12.45	0	0.00	12.40	1	3,807	0.03%
2022/03/04	4	13.40	21	13.46	13.35	-17	4,014	-0.42%
2022/03/03	0	0.00	50	13.40	13.40	-50	4,143	-1.21%
2022/02/25	0	0.00	6	13.73	13.45	-6	4,848	-0.12%
2022/02/23	1	14.05	0	0.00	14.05	1	5,257	0.02%
2022/02/22	0	0.00	109	13.98	14.10	-109	5,415	-2.01%	大賣/鉅額交易
2022/02/21	0	0.00	1	14.65	14.55	-1	5,396	-0.02%
2022/02/17	1	14.90	0	0.00	14.60	1	5,405	0.02%
2022/01/24	0	0.00	12	14.26	14.60	-12	5,355	-0.22%
2022/01/21	0	0.00	1	15.00	15.00	-1	5,334	-0.02%
2022/01/20	4	16.25	0	0.00	15.85	4	5,268	0.08%
2022/01/19	21	15.61	9	16.19	16.25	12	5,135	0.23%
2022/01/18	0	0.00	5	14.35	14.85	-5	4,941	-0.10%
2022/01/17	5	14.25	0	0.00	14.55	5	4,898	0.10%
2022/01/13	0	0.00	1	13.95	13.75	-1	4,839	-0.02%
2022/01/11	0	0.00	2	14.78	14.00	-2	4,787	-0.04%
2022/01/07	2	15.00	5	14.84	14.80	-3	4,714	-0.06%
2022/01/05	2	15.50	0	0.00	15.50	2	4,592	0.04%
2022/01/04	30	16.28	0	0.00	16.00	30	4,550	0.66%
2022/01/03	0	0.00	26	16.47	15.95	-26	4,478	-0.58%
2021/12/29	3	16.68	0	0.00	16.55	3	4,405	0.07%
2021/12/28	47	16.79	3	16.78	16.80	44	4,344	1.01%
2021/12/27	11	16.17	1	16.80	17.15	10	4,229	0.24%
2021/12/24	0	0.00	2	15.90	15.60	-2	4,072	-0.05%
2021/12/23	5	16.15	1	16.15	16.10	4	3,954	0.10%
2021/12/22	109	16.99	4	16.54	16.50	105	3,870	2.71%	大買/鉅額交易
2021/12/21	7	16.39	7	15.69	17.00	0	3,736	0.00%
2021/12/20	1	16.05	31	15.38	16.20	-30	3,458	-0.87%
2021/12/17	32	14.57	4	14.04	14.75	28	3,308	0.85%
2021/12/16	3	13.47	5	13.50	13.45	-2	3,091	-0.06%
2021/12/15	3	13.45	28	13.60	13.60	-25	3,054	-0.82%
2021/12/14	0	0.00	32	13.44	13.35	-32	3,019	-1.06%
2021/12/10	2	13.35	1	13.55	13.20	1	2,893	0.03%
2021/12/09	1	13.10	0	0.00	13.10	1	2,852	0.04%
2021/12/08	12	13.32	1	13.75	13.30	11	2,811	0.39%
2021/12/07	21	13.73	7	14.00	14.00	14	2,715	0.52%
2021/12/06	5	13.40	29	14.09	14.15	-24	2,541	-0.94%
2021/12/03	10	12.80	0	0.00	12.90	10	2,352	0.43%
2021/12/02	53	13.08	1	12.85	12.85	52	2,295	2.26%
2021/12/01	1	12.50	0	0.00	12.80	1	2,207	0.05%
2021/11/30	2	13.20	153	12.86	12.85	-151	2,161	-6.99%	大賣/鉅額交易
2021/11/29	1	13.40	3	13.55	13.20	-2	2,040	-0.10%
2021/11/26	159	12.81	5	13.60	14.45	154	1,916	8.04%	大買/鉅額交易
2021/11/25	0	0.00	167	14.13	14.15	-167	1,640	-10.18%	大賣/鉅額交易
2021/11/24	14	12.32	58	11.59	12.90	-44	1,351	-3.26%
2021/11/23	55	12.80	14	12.01	11.75	41	1,185	3.46%
2021/11/22	3	11.93	2	12.25	12.25	1	828	0.12%
2021/11/19	3	10.92	3	11.13	11.15	0	717	0.00%
2021/11/17	5	9.99	0	0.00	10.05	5	541	0.92%
2021/11/08	10	9.92	0	0.00	9.99	10	432	2.31%
2021/11/05	5	9.69	0	0.00	9.68	5	410	1.22%
2021/11/03	4	9.30	0	0.00	9.34	4	384	1.04%
2021/10/26	2	9.01	0	0.00	9.03	2	393	0.51%
2021/10/20	5	8.98	0	0.00	9.02	5	504	0.99%
2021/10/19	2	8.97	0	0.00	9.02	2	551	0.36%
2021/10/18	2	9.00	0	0.00	9.02	2	563	0.35%
2021/10/08	0	0.00	17	9.20	9.10	-17	579	-2.93%
2021/10/07	0	0.00	2	9.10	9.11	-2	562	-0.36%
2021/10/04	0	0.00	0	8.71	8.76	0	558	0.00%
2021/09/28	0	0.00	1	8.79	8.93	-1	572	-0.17%
2021/09/16	1	8.72	0	0.00	8.73	1	598	0.17%
2021/09/08	1	8.50	0	0.00	8.50	1	594	0.17%
2021/09/03	0	9.02	0	0.00	8.86	0	603	0.00%
2021/09/02	15	8.89	0	0.00	8.94	15	601	2.49%
2021/09/01	78	9.04	0	0.00	9.02	78	601	12.98%
2021/08/30	1	8.66	0	0.00	8.69	1	588	0.17%
2021/08/24	10	8.53	0	0.00	8.59	10	603	1.66%
2021/08/12	2	8.88	0	0.00	8.83	2	624	0.32%
2021/07/30	0	0.00	20	9.54	9.52	-20	784	-2.55%
2021/07/26	20	9.82	0	0.00	9.94	20	840	2.38%
2021/07/23	0	0.00	1	9.30	9.40	-1	808	-0.12%
2021/07/09	3	8.65	0	0.00	8.68	3	1,160	0.26%
2021/07/02	37	8.63	2	8.62	8.64	35	1,828	1.91%
2021/06/30	2	8.76	0	0.00	8.70	2	2,032	0.10%
2021/06/03	1	8.49	0	0.00	8.51	1	2,432	0.04%
2021/05/21	0	0.00	2	8.04	8.12	-2	2,452	-0.08%
2021/05/11	2	9.15	10	8.99	9.02	-8	2,351	-0.34%
2021/05/04	0	0.00	10	9.40	9.30	-10	2,267	-0.44%
2021/04/29	2	10.50	0	0.00	10.50	2	2,185	0.09%
2021/04/28	0	0.00	10	10.55	10.50	-10	2,157	-0.46%
2021/04/23	0	0.00	2	10.10	10.30	-2	2,104	-0.10%
2021/04/22	5	11.09	0	0.00	10.00	5	2,093	0.24%
2021/04/20	0	10.05	0	0.00	10.00	0	1,965	0.00%
2021/04/19	0	10.05	6	10.01	10.05	-6	1,944	-0.31%
2021/04/16	7	10.07	0	0.00	10.05	7	1,918	0.36%
2021/04/15	0	0.00	1	10.00	9.90	-1	1,887	-0.05%
2021/04/14	1	9.85	1	10.55	9.99	0	1,866	0.00%
2021/04/13	2	10.35	10	10.52	10.25	-8	1,795	-0.45%
2021/04/12	5	11.15	19	10.99	11.20	-14	1,671	-0.84%
2021/04/09	29	9.99	1	10.35	10.35	28	1,427	1.96%
2021/04/08	1	9.42	4	9.20	9.46	-3	1,291	-0.23%
2021/04/07	4	8.98	0	0.00	9.17	4	1,238	0.32%
2021/04/06	0	0.00	1	9.00	9.05	-1	1,169	-0.09%
2021/03/23	21	8.92	0	0.00	8.53	21	1,093	1.92%
2021/03/22	0	0.00	2	8.36	8.64	-2	975	-0.20%
2021/03/15	2	7.99	0	0.00	8.02	2	815	0.25%
2021/03/10	0	0.00	17	7.68	7.73	-17	792	-2.14%
2021/03/09	0	0.00	8	7.72	7.73	-8	795	-1.01%
2021/03/08	0	0.00	10	7.75	7.72	-10	800	-1.25%
2021/03/02	0	0.00	5	8.05	7.89	-5	819	-0.61%
2021/02/24	1	7.85	0	0.00	7.83	1	796	0.13%
2021/02/23	0	0.00	0	7.65	7.84	0	786	-0.01%
2021/02/22	0	0.00	7	7.59	7.60	-7	774	-0.90%
2021/02/19	3	7.31	0	0.00	7.42	3	767	0.39%
2021/02/01	8	7.57	0	0.00	7.43	8	739	1.08%
2021/01/29	3	7.71	5	7.79	7.72	-2	734	-0.27%
2021/01/26	0	0.00	3	7.84	7.85	-3	724	-0.41%
2021/01/20	3	7.79	0	0.00	7.80	3	699	0.43%
2021/01/14	0	0.00	13	8.03	8.08	-13	618	-2.10%
2021/01/11	0	0.00	5	7.70	7.79	-5	577	-0.87%
2021/01/08	3	7.79	0	0.00	7.86	3	582	0.52%
2021/01/07	0	0.00	3	7.91	7.89	-3	575	-0.52%
2020/12/31	0	0.00	5	7.90	8.02	-5	554	-0.90%
2020/12/25	0	0.00	5	7.91	7.86	-5	455	-1.10%
2020/12/24	0	0.00	18	7.38	7.42	-18	391	-4.59%
2020/12/22	3	7.23	0	0.00	7.11	3	415	0.72%
2020/12/11	2	7.04	0	0.00	7.11	2	511	0.39%
2020/12/02	0	0.00	3	7.29	7.25	-3	525	-0.57%
2020/12/01	0	0.00	5	7.33	7.31	-5	524	-0.95%
2020/11/24	0	0.00	5	6.97	6.98	-5	509	-0.98%
2020/11/19	0	0.00	8	6.84	6.90	-8	531	-1.50%
2020/10/08	3	7.14	0	0.00	7.19	3	527	0.57%
2020/09/30	3	7.33	0	0.00	7.33	3	524	0.57%
2020/09/29	3	7.34	0	0.00	7.41	3	537	0.56%
2020/09/28	3	7.36	0	0.00	7.45	3	592	0.51%
2020/09/25	4	7.55	4	7.83	7.52	0	616	0.00%
2020/09/24	1	7.99	1	7.69	7.99	0	575	0.00%
2020/09/23	1	7.71	8	7.65	7.64	-7	518	-1.35%
2020/09/22	4	7.33	0	0.00	7.48	4	492	0.81%
2020/09/21	0	0.00	5	7.67	7.64	-5	482	-1.04%
2020/09/18	0	0.00	1	7.23	7.25	-1	455	-0.22%
2020/09/15	0	0.00	2	7.28	7.28	-2	450	-0.44%
2020/09/08	3	7.33	0	0.00	7.49	3	434	0.69%
2020/07/24	3	6.98	0	0.00	6.97	3	442	0.68%
2020/07/21	0	0.00	3	7.07	7.07	-3	444	-0.68%
2020/07/10	0	0.00	5	7.34	7.34	-5	453	-1.10%
2020/07/08	0	0.00	5	7.70	7.55	-5	435	-1.15%
2020/07/07	5	7.99	10	7.85	7.72	-5	423	-1.18%
2020/07/06	0	0.00	15	7.66	7.68	-15	372	-4.02%
2020/06/09	10	7.05	0	0.00	7.06	10	330	3.03%
2020/06/08	0	0.00	7	7.24	7.08	-7	344	-2.03%
2020/05/27	1	6.64	0	0.00	6.67	1	339	0.29%
2020/05/11	5	6.57	0	0.00	6.60	5	304	1.64%
2020/04/20	0	0.00	5	6.02	6.00	-5	314	-1.59%
2020/04/07	1	5.36	0	0.00	5.40	1	295	0.34%
2020/04/06	0	5.22	0	0.00	5.25	0	294	0.00%
2020/03/26	0	0.00	2	5.25	5.27	-2	307	-0.65%
2020/03/24	2	4.92	0	0.00	5.00	2	305	0.65%
2020/03/19	5	4.62	0	0.00	4.56	5	306	1.63%
2020/03/12	15	5.89	5	6.10	5.91	10	301	3.31%
2020/02/11	5	7.01	0	0.00	6.99	5	371	1.35%
2020/02/07	0	0.00	11	7.00	6.98	-11	373	-2.95%
2020/02/06	3	6.97	0	0.00	7.00	3	374	0.80%
2020/02/05	9	6.94	0	0.00	6.95	9	372	2.42%
2020/02/03	0	0.00	49	6.87	6.87	-49	370	-13.23%
2020/01/31	0	0.00	4	7.09	7.05	-4	367	-1.09%
2020/01/20	5	7.55	0	0.00	7.50	5	341	1.46%
2020/01/17	7	7.49	0	0.00	7.55	7	340	2.05%
2020/01/15	5	7.51	0	0.00	7.50	5	334	1.50%
2020/01/10	5	7.54	0	0.00	7.60	5	322	1.55%
2020/01/07	5	7.62	0	0.00	7.55	5	322	1.55%
2019/12/27	3	7.92	0	0.00	7.96	3	321	0.93%
2019/12/25	5	7.82	0	0.00	7.87	5	308	1.62%
2019/12/19	1	7.88	0	0.00	7.88	1	310	0.32%
2019/12/18	2	7.92	0	0.00	7.90	2	311	0.64%
2019/12/10	0	0.00	1	8.00	8.05	-1	301	-0.33%
2019/12/04	0	0.00	3	8.17	8.11	-3	293	-1.02%
2019/11/27	3	7.91	0	0.00	7.90	3	262	1.14%
2019/11/22	0	0.00	2	7.67	7.67	-2	256	-0.78%
2019/11/21	2	7.63	0	0.00	7.63	2	256	0.78%
2019/11/15	4	7.44	0	0.00	7.44	4	261	1.53%
2019/11/12	1	7.43	0	0.00	7.43	1	273	0.37%
2019/11/06	5	7.34	0	0.00	7.35	5	335	1.49%
2019/10/25	0	0.00	10	7.38	7.35	-10	476	-2.10%
2019/10/09	3	7.40	0	0.00	7.38	3	670	0.45%
2019/09/24	5	7.63	0	0.00	7.63	5	718	0.70%
2019/09/19	2	7.61	0	0.00	7.63	2	724	0.28%
2019/09/17	0	0.00	6	7.67	7.65	-6	726	-0.83%
2019/09/12	0	0.00	8	7.61	7.73	-8	727	-1.10%
2019/09/11	0	0.00	2	7.59	7.56	-2	723	-0.28%
2019/09/06	5	7.86	0	0.00	7.84	5	710	0.70%
2019/09/04	5	7.86	0	0.00	7.91	5	713	0.70%
2019/08/23	3	7.83	0	0.00	7.85	3	711	0.42%
2019/08/21	6	7.97	0	0.00	7.97	6	705	0.85%
2019/08/20	7	8.02	2	8.01	8.02	5	705	0.71%
2019/08/15	2	7.73	0	0.00	7.78	2	706	0.28%
2019/08/14	1	7.98	5	7.84	7.81	-4	701	-0.57%
2019/08/12	5	8.30	0	0.00	8.30	5	668	0.75%
2019/08/07	13	8.20	0	0.00	8.13	13	652	1.99%
2019/08/05	0	0.00	4	8.26	8.20	-4	650	-0.62%
2019/08/02	1	8.65	0	0.00	8.54	1	639	0.16%
2019/08/01	2	8.75	0	0.00	8.76	2	625	0.32%
2019/07/31	4	8.57	0	0.00	8.56	4	600	0.67%
2019/07/30	3	8.63	0	0.00	8.54	3	594	0.50%
2019/07/29	0	0.00	1	8.59	8.57	-1	593	-0.17%
2019/07/26	0	0.00	15	8.59	8.59	-15	589	-2.55%
2019/07/24	12	8.64	1	8.54	8.66	11	561	1.96%
2019/07/23	5	8.64	5	8.60	8.54	0	548	0.00%
2019/07/22	7	8.35	0	0.00	8.47	7	519	1.35%
2019/07/01	0	0.00	0	7.38	7.40	0	1,339	0.00%
2019/06/06	0	0.00	2	7.23	7.15	-2	1,779	-0.11%
2019/04/23	0	0.00	2	8.50	8.43	-2	1,621	-0.12%
2019/04/22	2	8.71	0	0.00	8.57	2	1,611	0.12%
2019/04/12	0	0.00	20	9.12	9.05	-20	1,343	-1.49%
2019/04/11	20	9.08	0	0.00	9.08	20	1,288	1.55%
2019/04/03	13	9.01	5	9.29	9.27	8	908	0.88%
2019/04/02	0	0.00	2	8.42	9.17	-2	670	-0.30%
2019/04/01	2	8.02	0	0.00	8.37	2	485	0.41%
2019/03/29	0	0.00	25	7.90	8.14	-25	420	-5.95%
2019/03/28	0	0.00	10	7.74	7.62	-10	375	-2.66%
2019/03/27	0	0.00	5	8.02	8.02	-5	349	-1.43%
2019/03/26	45	8.38	0	0.00	8.24	45	322	13.96%
2019/01/08	0	0.00	3	6.80	6.81	-3	156	-1.92%
2018/08/03	0	0.00	4	7.05	7.32	-4	487	-0.82%
2018/08/01	0	0.00	6	6.88	6.88	-6	492	-1.22%
2018/07/26	6	6.71	0	0.00	6.75	6	495	1.21%
2018/07/09	2	7.03	0	0.00	7.04	2	486	0.41%
2018/07/05	2	7.10	0	0.00	7.11	2	488	0.41%
2018/06/27	0	0.00	2	7.98	7.93	-2	414	-0.48%
2018/06/26	2	7.80	2	8.00	8.16	0	364	0.00%
2018/05/30	0	0.00	2	6.53	6.55	-2	266	-0.75%
2018/03/21	2	6.95	0	0.00	7.26	2	302	0.66%
2018/02/06	0	0.00	80	7.08	6.91	-80	394	-20.30%