久正 (6167)-元大-大益券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.45
漲跌
▲0.20
漲幅
+1.31%
成交量
695張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	8	15.40	15.45	-8	1,787	-0.45%
2024/05/10	1	14.90	0	0.00	15.10	1	1,814	0.06%
2024/04/26	4	15.43	0	0.00	15.50	4	2,193	0.18%
2024/04/19	2	15.60	0	0.00	15.50	2	2,187	0.09%
2024/04/18	5	16.02	10	16.41	16.00	-5	2,176	-0.23%
2024/04/17	1	15.45	0	0.00	16.40	1	2,159	0.05%
2024/04/16	4	15.05	0	0.00	15.10	4	2,119	0.19%
2024/04/11	5	15.76	0	0.00	15.65	5	2,093	0.24%
2024/04/03	0	0.00	2	16.45	16.45	-2	2,061	-0.10%
2024/04/02	5	16.50	0	0.00	16.35	5	2,062	0.24%
2024/03/29	2	16.13	0	0.00	16.05	2	2,057	0.10%
2024/03/22	0	0.00	15	16.49	16.35	-15	2,007	-0.75%
2024/03/21	2	16.40	3	16.47	16.45	-1	1,999	-0.05%
2024/03/20	1	16.40	0	0.00	16.40	1	1,992	0.05%
2024/03/19	2	16.53	1	16.40	16.45	1	1,986	0.05%
2024/03/18	2	16.60	0	0.00	16.80	2	1,982	0.10%
2024/03/15	0	0.00	2	16.45	16.50	-2	1,983	-0.10%
2024/03/14	3	16.50	0	0.00	16.40	3	1,983	0.15%
2024/03/11	0	0.00	3	16.85	16.85	-3	1,952	-0.15%
2024/03/08	4	17.10	1	16.95	16.90	3	1,939	0.15%
2024/03/07	0	0.00	5	17.64	17.40	-5	1,918	-0.26%
2024/03/06	5	18.00	0	0.00	17.95	5	1,908	0.26%
2024/03/05	2	17.88	6	17.84	17.85	-4	1,895	-0.21%
2024/03/04	9	18.38	4	18.41	18.00	5	1,876	0.27%
2024/03/01	7	18.43	5	18.24	18.25	2	1,784	0.11%
2024/02/29	12	18.42	1	18.60	18.85	11	1,715	0.64%
2024/02/27	13	18.23	5	18.56	18.65	8	1,602	0.50%
2024/02/26	6	17.66	1	17.65	17.55	5	1,338	0.37%
2024/02/23	29	17.92	8	18.23	18.35	21	1,251	1.68%
2024/02/22	3	16.95	0	0.00	16.80	3	894	0.34%
2024/02/21	10	16.70	0	0.00	16.70	10	875	1.14%
2024/02/05	0	0.00	2	15.80	15.75	-2	828	-0.24%
2024/01/29	0	0.00	4	16.60	16.35	-4	798	-0.50%
2024/01/26	5	16.85	5	16.65	16.60	0	783	0.00%
2024/01/25	8	17.21	0	17.30	16.55	8	740	1.08%
2024/01/24	0	0.00	2	17.35	17.25	-2	588	-0.34%
2024/01/16	0	0.00	7	15.05	15.00	-7	425	-1.64%
2024/01/12	2	15.10	0	0.00	15.10	2	430	0.46%
2024/01/04	2	15.45	0	0.00	15.45	2	455	0.44%
2023/12/22	2	15.90	0	0.00	15.90	2	497	0.40%
2023/12/19	1	15.85	0	0.00	15.85	1	508	0.20%
2023/12/13	2	16.25	0	0.00	16.30	2	542	0.37%
2023/12/11	0	0.00	6	16.52	16.25	-6	565	-1.06%
2023/12/08	0	0.00	7	16.90	16.70	-7	566	-1.24%
2023/12/07	7	17.05	0	0.00	16.85	7	575	1.22%
2023/12/05	0	16.85	0	0.00	16.80	0	621	0.00%
2023/12/04	0	16.90	0	0.00	16.85	0	645	0.00%
2023/12/01	0	0.00	4	16.93	16.90	-4	733	-0.55%
2023/11/21	0	0.00	1	16.10	16.05	-1	1,222	-0.08%
2023/11/17	1	15.90	0	0.00	16.05	1	1,791	0.06%
2023/11/13	1	15.35	0	0.00	15.30	1	1,869	0.05%
2023/11/02	1	15.30	1	15.25	15.30	0	2,016	0.00%
2023/10/23	3	14.85	0	0.00	14.75	3	2,082	0.14%
2023/10/11	0	0.00	9	15.80	15.75	-9	2,202	-0.41%
2023/10/06	1	16.35	0	0.00	16.35	1	2,202	0.05%
2023/09/28	0	0.00	16	16.43	16.45	-16	2,263	-0.71%
2023/09/27	1	16.25	0	0.00	16.05	1	2,283	0.04%
2023/09/26	4	16.20	0	0.00	16.15	4	2,285	0.18%
2023/09/19	0	0.00	1	16.50	16.40	-1	2,326	-0.04%
2023/09/18	1	16.45	0	0.00	16.45	1	2,333	0.04%
2023/09/14	10	16.60	5	16.87	16.80	5	2,350	0.21%
2023/09/12	20	16.63	0	0.00	16.35	20	2,393	0.84%
2023/09/11	0	0.00	4	16.75	16.55	-4	2,455	-0.16%
2023/09/08	0	0.00	10	17.51	17.30	-10	2,563	-0.39%
2023/09/06	15	18.33	4	18.23	18.00	11	2,907	0.38%
2023/09/05	13	17.87	6	18.03	17.85	7	2,829	0.25%
2023/09/04	5	18.35	2	18.05	17.85	3	2,811	0.11%
2023/09/01	5	18.50	0	0.00	18.15	5	2,813	0.18%
2023/08/31	6	18.51	4	18.43	18.30	2	2,834	0.07%
2023/08/30	8	18.18	2	18.10	18.05	6	2,938	0.20%
2023/08/29	5	17.84	2	18.93	17.75	3	3,187	0.09%
2023/08/28	6	18.01	12	18.10	18.10	-6	3,038	-0.20%
2023/08/25	11	17.85	15	18.22	18.05	-4	2,997	-0.13%
2023/08/24	6	18.05	2	17.65	17.55	4	2,920	0.14%
2023/08/23	32	18.78	6	18.71	18.90	26	2,797	0.93%
2023/08/22	0	0.00	9	17.30	17.25	-9	2,410	-0.37%
2023/08/21	2	16.65	0	0.00	16.60	2	2,418	0.08%
2023/08/18	4	16.93	2	17.15	17.00	2	2,512	0.08%
2023/08/17	2	17.10	6	17.25	17.05	-4	2,540	-0.16%
2023/08/15	0	0.00	3	16.80	16.80	-3	2,796	-0.11%
2023/08/14	0	0.00	5	16.31	16.50	-5	2,822	-0.18%
2023/08/11	5	16.34	3	16.23	16.20	2	2,833	0.07%
2023/08/10	12	16.70	9	16.54	16.40	3	2,847	0.11%
2023/08/08	2	16.15	0	0.00	16.05	2	2,857	0.07%
2023/08/04	0	0.00	6	16.14	16.20	-6	3,070	-0.20%
2023/08/01	0	0.00	2	16.30	16.30	-2	3,224	-0.06%
2023/07/31	2	16.80	0	0.00	16.40	2	3,333	0.06%
2023/07/28	1	16.70	0	0.00	16.60	1	3,667	0.03%
2023/07/24	0	0.00	2	16.05	15.85	-2	4,695	-0.04%
2023/07/20	1	16.35	1	16.55	16.50	0	4,793	0.00%
2023/07/19	3	16.48	1	16.50	16.25	2	4,902	0.04%
2023/07/18	9	16.79	3	16.75	16.75	6	4,969	0.12%
2023/07/17	3	17.35	1	17.00	17.30	2	5,036	0.04%
2023/07/14	1	17.00	12	17.05	17.00	-11	5,240	-0.21%
2023/07/13	8	17.09	0	0.00	17.05	8	5,441	0.15%
2023/07/10	2	17.30	0	0.00	17.20	2	5,830	0.03%
2023/07/07	3	17.70	0	0.00	17.60	3	5,853	0.05%
2023/07/04	0	0.00	6	18.00	17.95	-6	5,814	-0.10%
2023/07/03	0	0.00	2	18.20	18.20	-2	5,805	-0.03%
2023/06/28	4	17.50	0	0.00	17.40	4	5,802	0.07%
2023/06/27	0	0.00	1	17.45	17.40	-1	5,808	-0.02%
2023/06/26	2	17.85	3	17.85	17.85	-1	5,796	-0.02%
2023/06/20	0	0.00	0	18.45	18.35	0	5,809	0.00%
2023/06/19	1	18.55	2	18.25	18.25	-1	5,827	-0.02%
2023/06/16	9	18.92	1	18.85	18.55	8	5,827	0.14%
2023/06/15	7	18.84	6	19.22	18.80	1	5,786	0.02%
2023/06/14	5	19.10	4	18.91	18.80	1	5,719	0.02%
2023/06/13	11	18.44	7	18.77	18.60	4	5,582	0.07%
2023/06/12	7	18.75	10	19.05	19.05	-3	5,487	-0.05%
2023/06/09	0	0.00	1	17.80	17.65	-1	5,206	-0.02%
2023/06/08	5	17.84	1	17.80	17.75	4	5,194	0.08%
2023/06/07	14	18.17	2	17.98	17.90	12	5,185	0.23%
2023/06/06	16	17.94	2	17.80	17.85	14	5,168	0.27%
2023/06/05	12	18.39	1	18.35	18.15	11	5,108	0.22%
2023/06/02	8	18.76	69	18.63	18.95	-61	4,956	-1.23%
2023/06/01	7	17.00	1	17.25	17.25	6	4,664	0.13%
2023/05/29	20	17.29	0	0.00	17.45	20	4,645	0.43%
2023/05/25	10	17.95	16	17.65	17.60	-6	4,600	-0.13%
2023/05/24	2	17.58	0	0.00	17.80	2	4,549	0.04%
2023/05/22	13	16.83	5	17.05	17.05	8	4,406	0.18%
2023/05/19	0	0.00	10	16.60	16.40	-10	4,158	-0.24%
2023/05/18	11	16.32	13	16.38	16.30	-2	4,113	-0.05%
2023/05/17	2	16.75	2	16.45	16.70	0	4,067	0.00%
2023/05/15	2	15.90	1	15.95	15.80	1	4,009	0.02%
2023/05/12	0	0.00	11	16.08	16.10	-11	3,973	-0.28%
2023/05/11	16	16.68	17	16.51	16.40	-1	3,920	-0.03%
2023/05/10	14	18.07	44	17.81	18.20	-30	3,769	-0.80%
2023/05/09	3	18.10	3	17.67	17.55	0	3,702	0.00%
2023/05/08	28	18.45	5	18.24	18.00	23	3,620	0.64%
2023/05/05	25	18.63	8	18.59	18.25	17	3,563	0.48%
2023/05/04	43	19.67	7	19.04	18.90	36	3,455	1.04%
2023/05/03	51	19.69	46	20.05	19.45	5	3,118	0.16%
2023/05/02	2	19.73	84	20.06	20.15	-82	2,502	-3.28%
2023/04/28	25	17.21	9	17.99	18.35	16	2,283	0.70%
2023/04/27	1	16.80	0	0.00	16.70	1	2,096	0.05%
2023/04/25	22	16.68	1	16.30	16.60	21	2,020	1.04%
2023/04/24	104	17.29	3	17.63	17.15	101	1,932	5.23%	大買/鉅額交易
2023/04/21	3	16.70	2	16.60	17.05	1	1,817	0.06%
2023/04/20	0	0.00	2	17.00	16.70	-2	1,713	-0.12%
2023/04/19	0	0.00	6	17.72	17.20	-6	1,618	-0.37%
2023/04/18	1	17.00	11	17.11	17.10	-10	1,399	-0.71%
2023/04/17	15	16.24	20	16.06	16.70	-5	1,181	-0.42%
2023/04/14	16	15.23	2	15.25	15.25	14	907	1.54%
2023/04/13	14	14.78	0	0.00	14.65	14	806	1.74%
2023/04/12	4	14.60	1	14.30	14.45	3	761	0.39%
2023/04/11	0	0.00	0.1	13.80	14.10	-0.1	717	-0.01%
2023/04/06	10	13.89	0	0.00	13.80	10	699	1.43%
2023/03/31	0	14.15	0	0.00	13.85	0	715	0.00%
2023/03/24	0	0.00	2	13.90	13.75	-2	686	-0.29%
2023/03/21	0	0.00	83	13.49	13.65	-83	604	-13.74%
2023/03/20	0	13.45	0	0.00	13.15	0	580	0.00%
2023/03/15	0	0.00	31	12.97	12.95	-31	566	-5.47%
2023/03/14	0	0.00	15	12.71	12.65	-15	557	-2.69%
2023/03/13	26	12.46	1	12.60	12.55	25	561	4.45%
2023/03/10	20	12.60	0	0.00	12.60	20	562	3.56%
2023/03/09	4	13.13	17	13.30	12.95	-13	556	-2.33%
2023/03/07	0	0.00	3	13.20	13.00	-3	552	-0.54%
2023/03/06	2	13.25	25	13.20	13.10	-23	547	-4.20%
2023/02/24	0	0.00	11	12.87	12.95	-11	499	-2.20%
2023/02/20	10	12.50	0	0.00	12.55	10	493	2.03%
2023/02/15	3	12.28	0	0.00	12.30	3	529	0.57%
2023/02/09	1	12.50	0	0.00	12.40	1	566	0.18%
2023/02/07	0	0.00	30	12.60	12.70	-30	579	-5.17%
2023/02/03	0	0.00	1	12.65	12.60	-1	586	-0.17%
2023/02/01	0	0.00	1	12.35	12.25	-1	560	-0.18%
2023/01/30	0	0.00	15	11.90	11.90	-15	544	-2.76%
2023/01/17	16	11.64	0	0.00	11.55	16	541	2.95%
2023/01/11	2	11.80	0	0.00	11.80	2	540	0.37%
2023/01/04	2	11.60	0	0.00	11.75	2	568	0.35%
2022/12/23	0	0.00	25	12.29	12.30	-25	600	-4.16%
2022/12/22	0	0.00	28	11.80	11.75	-28	581	-4.82%
2022/12/21	0	0.00	10	12.05	11.75	-10	590	-1.69%
2022/12/20	33	11.83	0	0.00	11.70	33	585	5.63%
2022/12/14	10	12.20	0	0.00	12.25	10	613	1.63%
2022/12/09	1	12.45	0	0.00	12.40	1	628	0.16%
2022/12/08	3	12.37	0	0.00	12.50	3	643	0.47%
2022/12/07	44	12.55	0	0.00	12.50	44	658	6.68%
2022/12/05	0	0.00	10	13.30	13.20	-10	670	-1.49%
2022/11/28	5	12.70	0	0.00	12.80	5	826	0.60%
2022/11/25	1	12.80	0	0.00	12.75	1	855	0.12%
2022/11/14	1	12.85	1	12.95	12.95	0	1,256	0.00%
2022/11/11	0	0.00	1	12.85	12.60	-1	1,303	-0.08%
2022/11/09	1	12.60	0	0.00	12.50	1	1,353	0.07%
2022/11/04	0	0.00	10	12.55	12.65	-10	1,485	-0.67%
2022/11/03	0	0.00	21	12.39	12.40	-21	1,561	-1.34%
2022/11/01	1	12.10	20	11.90	12.05	-19	1,726	-1.10%
2022/10/26	4	11.15	0	0.00	11.15	4	1,730	0.23%
2022/10/25	6	11.25	0	0.00	11.15	6	1,733	0.35%
2022/10/19	0	0.00	2	11.80	11.75	-2	1,745	-0.11%
2022/10/13	11	11.76	2	11.85	11.30	9	1,756	0.51%
2022/10/12	10	11.80	0	0.00	12.00	10	1,741	0.57%
2022/10/11	65	12.09	0	0.00	12.00	65	1,737	3.74%
2022/10/07	0	0.00	3	13.00	13.05	-3	1,723	-0.17%
2022/10/06	3	13.10	0	0.00	13.10	3	1,723	0.17%
2022/10/05	2	13.23	10	13.50	13.10	-8	1,720	-0.46%
2022/10/04	0	0.00	45	13.21	13.20	-45	1,715	-2.62%
2022/09/29	15	12.50	1	12.70	12.40	14	1,707	0.82%
2022/09/28	41	12.48	1	12.70	12.30	40	1,707	2.34%
2022/09/27	0	0.00	20	12.90	12.95	-20	1,697	-1.18%
2022/09/26	66	12.74	1	12.95	12.65	65	1,693	3.84%
2022/09/23	2	13.80	1	14.00	13.70	1	1,676	0.06%
2022/09/22	2	13.65	0	0.00	13.90	2	1,677	0.12%
2022/09/19	0	0.00	4	14.15	14.15	-4	1,668	-0.24%
2022/09/14	6	14.30	5	14.50	14.50	1	1,666	0.06%
2022/09/13	1	14.20	0	0.00	14.35	1	1,655	0.06%
2022/09/12	0	0.00	3	14.25	14.05	-3	1,665	-0.18%
2022/09/08	0	0.00	11	14.24	14.30	-11	1,669	-0.66%
2022/09/07	2	13.88	0	0.00	13.95	2	1,686	0.12%
2022/09/06	23	13.83	0	0.00	13.75	23	1,710	1.34%
2022/09/05	2	15.38	0	0.00	14.70	2	1,691	0.12%
2022/09/02	12	15.28	5	15.16	15.15	7	1,665	0.42%
2022/08/31	16	15.25	1.7	15.36	15.25	14.3	1,741	0.82%
2022/08/30	1	15.15	1	14.70	15.15	0	1,712	0.00%
2022/08/26	3	15.20	3	14.98	14.90	0	1,735	0.00%
2022/08/25	3	14.85	0	0.00	15.05	3	1,692	0.18%
2022/08/24	1	14.70	1	14.85	14.65	0	1,663	0.00%
2022/08/23	17	15.21	1	15.80	15.10	16	1,629	0.98%
2022/08/22	0	0.00	1	15.35	15.40	-1	1,570	-0.06%
2022/08/19	7	15.96	29	16.11	15.80	-22	1,520	-1.45%
2022/08/18	2	15.28	1	15.25	15.30	1	1,404	0.07%
2022/08/17	3	14.78	0	0.00	14.70	3	1,350	0.22%
2022/08/16	2	15.20	0	0.00	15.10	2	1,321	0.15%
2022/08/15	1	14.30	8	14.68	15.20	-7	1,292	-0.54%
2022/08/12	0	0.00	5	14.45	14.50	-5	1,245	-0.40%
2022/08/11	1	14.90	3	14.65	14.45	-2	1,205	-0.17%
2022/08/10	16	14.89	7	14.91	15.00	9	1,168	0.77%
2022/08/09	1	14.20	0	0.00	14.40	1	1,144	0.09%
2022/08/08	4	14.50	62	14.40	14.60	-58	1,097	-5.29%
2022/08/05	0	0.00	15	13.50	13.30	-15	988	-1.52%
2022/08/02	0	0.00	5	12.95	13.10	-5	976	-0.51%
2022/07/29	0	0.00	1	13.10	13.10	-1	971	-0.10%
2022/07/28	6	12.94	0	0.00	12.90	6	967	0.62%
2022/07/27	0	0.00	1	12.95	12.90	-1	966	-0.10%
2022/07/26	16	12.85	1	13.20	12.85	15	962	1.56%
2022/07/25	0	0.00	20	13.70	13.40	-20	954	-2.09%
2022/07/21	1	12.30	1	12.40	12.40	0	946	0.00%
2022/07/20	0	0.00	5	12.50	12.30	-5	952	-0.52%
2022/07/19	1	12.30	0	0.00	12.35	1	958	0.10%
2022/07/18	0	0.00	1	12.25	12.40	-1	960	-0.10%
2022/07/15	1	12.05	0	0.00	12.05	1	957	0.10%
2022/07/14	0	0.00	50	12.00	12.00	-50	959	-5.21%
2022/07/07	0	0.00	11	11.57	11.75	-11	979	-1.12%
2022/07/06	11	11.10	0	0.00	11.05	11	979	1.12%
2022/07/05	3	11.40	0	0.00	11.50	3	983	0.31%
2022/07/04	2	11.25	0	0.00	11.30	2	985	0.20%
2022/07/01	23	11.45	3	11.40	11.30	20	990	2.02%
2022/06/30	20	12.25	0	0.00	12.05	20	991	2.02%
2022/06/29	0	0.00	4	12.68	12.65	-4	990	-0.40%
2022/06/28	2	12.60	1	12.75	12.70	1	993	0.10%
2022/06/27	6	12.58	2	13.05	12.95	4	998	0.40%
2022/06/24	1	12.55	0	0.00	12.45	1	992	0.10%
2022/06/23	43	12.61	0	0.00	12.55	43	990	4.34%
2022/06/22	0	0.00	10	13.35	13.00	-10	980	-1.02%
2022/06/17	50	13.00	2	13.30	13.85	48	974	4.93%
2022/06/15	4	14.15	0	0.00	13.85	4	939	0.43%
2022/06/14	8	13.89	7	13.74	14.20	1	907	0.11%
2022/06/13	7	13.27	0	0.00	13.35	7	879	0.80%
2022/06/10	0	0.00	38.1	13.68	13.95	-38.1	834	-4.56%
2022/06/09	0	0.00	2	12.80	12.70	-2	714	-0.28%
2022/06/07	6	12.67	1	12.80	12.55	5	711	0.70%
2022/06/06	0.1	13.10	52.5	12.99	13.10	-52.4	691	-7.58%
2022/06/02	0	0.00	2	12.00	11.95	-2	665	-0.30%
2022/06/01	0.5	12.00	0	0.00	12.00	0.5	685	0.07%
2022/05/31	5	12.07	0	0.00	11.90	5	688	0.73%
2022/05/30	1	11.80	0	0.00	11.80	1	682	0.15%
2022/05/16	0	0.00	22	11.75	11.80	-22	727	-3.02%
2022/05/12	0	0.00	4	10.85	10.60	-4	732	-0.55%
2022/05/10	0	10.50	0	0.00	10.75	0	777	0.00%
2022/05/04	0	0.00	3	11.00	11.25	-3	835	-0.36%
2022/04/29	1	10.75	0	0.00	10.90	1	901	0.11%
2022/04/26	2	11.00	0	0.00	11.00	2	1,284	0.16%
2022/04/25	20	11.35	0	0.00	11.35	20	1,322	1.51%
2022/04/22	30	11.75	0	0.00	11.95	30	1,334	2.25%
2022/04/20	0	0.00	23	12.06	12.10	-23	1,381	-1.66%
2022/04/18	3	11.80	0	0.00	11.80	3	1,465	0.20%
2022/04/15	40	11.80	0	0.00	11.90	40	1,484	2.69%
2022/04/14	5	12.50	0	0.00	12.20	5	1,550	0.32%
2022/04/06	0	0.00	10	13.45	13.35	-10	1,843	-0.54%
2022/03/25	0	0.00	6	13.03	12.95	-6	2,703	-0.22%
2022/03/22	0	0.00	10	12.95	13.10	-10	3,079	-0.32%
2022/03/21	0	0.00	4	12.70	12.75	-4	3,105	-0.13%
2022/03/16	0	0.00	4	12.20	12.00	-4	3,258	-0.12%
2022/03/10	8	12.72	0	0.00	12.65	8	3,758	0.21%
2022/03/09	0	0.00	1	12.05	12.40	-1	3,807	-0.03%
2022/03/08	20	11.98	0	0.00	11.95	20	3,887	0.51%
2022/03/07	20	12.40	0	0.00	12.50	20	3,909	0.51%
2022/03/04	1	13.45	0	0.00	13.35	1	4,014	0.02%
2022/02/24	2	13.63	6	13.45	13.35	-4	5,185	-0.08%
2022/02/22	0	0.00	11	14.05	14.10	-11	5,415	-0.20%
2022/02/16	2	15.00	0	0.00	14.80	2	5,406	0.04%
2022/02/11	0	15.20	0	0.00	15.20	0	5,416	0.00%
2022/02/10	0	0.00	4	14.75	14.80	-4	5,400	-0.07%
2022/02/09	5	14.89	0	0.00	15.00	5	5,411	0.09%
2022/02/08	1	14.35	0	0.00	14.40	1	5,411	0.02%
2022/02/07	0	0.00	6	14.67	14.60	-6	5,398	-0.11%
2022/01/26	5	14.10	0	0.00	14.00	5	5,388	0.09%
2022/01/25	1	14.00	0	0.00	14.00	1	5,379	0.02%
2022/01/24	3	14.35	2	14.65	14.60	1	5,355	0.02%
2022/01/21	10	14.91	0	0.00	15.00	10	5,334	0.19%
2022/01/20	9	15.88	0	0.00	15.85	9	5,268	0.17%
2022/01/19	14	15.51	24.1	16.04	16.25	-10.1	5,135	-0.20%
2022/01/18	0	0.00	0.1	14.65	14.85	-0.1	4,941	0.00%
2022/01/17	0	0.00	5	14.28	14.55	-5	4,898	-0.10%
2022/01/14	0	13.50	150	13.17	13.55	-150	4,879	-3.07%	大賣/鉅額交易
2022/01/13	0.1	13.95	1	13.95	13.75	-1	4,839	-0.02%
2022/01/12	4	13.81	151	13.68	13.85	-147	4,827	-3.05%	大賣/鉅額交易
2022/01/11	3	14.03	6	14.70	14.00	-3	4,787	-0.06%
2022/01/10	0	0.00	2	14.83	14.90	-2	4,738	-0.04%
2022/01/07	12	14.91	1	14.95	14.80	11	4,714	0.23%
2022/01/06	0	0.00	2	15.95	15.85	-2	4,632	-0.04%
2022/01/05	2	15.65	2	15.58	15.50	0	4,592	0.00%
2022/01/04	4.1	16.40	1	16.50	16.00	3.1	4,550	0.07%
2022/01/03	2	15.95	0	0.00	15.95	2	4,478	0.04%
2021/12/30	1	16.70	0	0.00	16.50	1	4,442	0.02%
2021/12/29	3	16.68	1	16.80	16.55	2	4,405	0.05%
2021/12/28	8	16.85	1	17.00	16.80	7	4,344	0.16%
2021/12/27	5	16.30	6	16.52	17.15	-1	4,229	-0.02%
2021/12/24	2	15.78	19	15.48	15.60	-17	4,072	-0.42%
2021/12/23	3	16.13	1	16.60	16.10	2	3,954	0.05%
2021/12/22	4	16.84	2	16.63	16.50	2	3,870	0.05%
2021/12/21	17	15.79	19.1	16.43	17.00	-2.1	3,736	-0.06%
2021/12/20	5	15.15	1	15.55	16.20	4	3,458	0.12%
2021/12/17	12	14.36	13.1	14.53	14.75	-1	3,308	-0.03%
2021/12/16	0	0.00	3	13.68	13.45	-3	3,091	-0.10%
2021/12/15	1	13.55	2	13.50	13.60	-1	3,054	-0.03%
2021/12/14	1	13.20	7	13.69	13.35	-6	3,019	-0.20%
2021/12/13	3	13.37	7	13.39	13.25	-4	2,947	-0.14%
2021/12/10	0	13.20	7	13.38	13.20	-7	2,893	-0.24%
2021/12/09	10.1	13.18	0	0.00	13.10	10.1	2,852	0.35%
2021/12/08	12	13.43	3	13.90	13.30	9	2,811	0.32%
2021/12/07	20.1	14.11	5	14.52	14.00	15.1	2,715	0.55%
2021/12/06	1	13.90	33	13.95	14.15	-32	2,541	-1.26%
2021/12/03	4	12.70	0	0.00	12.90	4	2,352	0.17%
2021/12/02	11	12.96	1	13.25	12.85	10	2,295	0.44%
2021/12/01	5	12.74	1	12.70	12.80	4	2,207	0.18%
2021/11/30	1	12.80	1	12.85	12.85	0	2,161	0.00%
2021/11/29	9	13.32	3	13.18	13.20	6	2,040	0.29%
2021/11/26	12	13.65	9	13.98	14.45	3	1,916	0.16%
2021/11/25	13	14.06	25	13.95	14.15	-12	1,640	-0.73%
2021/11/24	2	11.93	10.9	12.04	12.90	-8.9	1,351	-0.66%
2021/11/23	25	12.54	15	12.42	11.75	10	1,185	0.84%
2021/11/22	2	11.95	3	12.25	12.25	-1	828	-0.12%
2021/11/19	16.9	10.94	4	10.99	11.15	12.9	717	1.80%
2021/11/18	20	9.99	0	0.00	10.15	20	551	3.63%
2021/11/15	0	0.00	11	10.44	10.30	-11	512	-2.15%
2021/11/11	0	0.00	1	9.94	10.00	-1	459	-0.22%
2021/11/09	2	9.94	0	0.00	9.88	2	446	0.45%
2021/11/08	0	0.00	4	9.85	9.99	-4	432	-0.92%
2021/11/05	0	0.00	50	9.40	9.68	-50	410	-12.18%
2021/11/04	0	0.00	50	9.34	9.37	-50	386	-12.95%
2021/11/03	1	9.30	0	0.00	9.34	1	384	0.26%
2021/10/29	0	0.00	6	9.27	9.42	-6	392	-1.53%
2021/10/27	0	0.00	3	9.03	9.06	-3	379	-0.79%
2021/10/20	100	9.00	0	0.00	9.02	100	504	19.84%
2021/10/13	0	0.00	1	8.97	8.99	-1	573	-0.17%
2021/10/08	0	0.00	3	9.23	9.10	-3	579	-0.52%
2021/10/07	0	0.00	26	9.06	9.11	-26	562	-4.62%
2021/09/29	3	8.78	1	8.86	8.81	2	564	0.35%
2021/09/23	0	0.00	0	8.53	8.70	0	586	-0.01%
2021/09/22	1	8.58	1	8.66	8.63	0	591	0.00%
2021/09/13	0	0.00	1	8.92	8.95	-1	604	-0.17%
2021/09/10	0	9.00	0	0.00	9.01	0	605	0.01%
2021/09/06	1	8.70	0	0.00	8.69	1	598	0.17%
2021/08/27	1	8.66	0	0.00	8.65	1	590	0.17%
2021/08/26	2	8.61	0	0.00	8.64	2	594	0.34%
2021/08/24	1	8.52	0	0.00	8.59	1	603	0.17%
2021/08/23	0	0.00	1	8.66	8.69	-1	603	-0.17%
2021/08/20	1	8.53	0	0.00	8.60	1	608	0.16%
2021/08/18	3	8.77	0	0.00	8.81	3	614	0.49%
2021/08/11	2	8.79	3	8.93	8.86	-1	635	-0.16%
2021/08/10	0	0.00	2	9.10	9.10	-2	637	-0.31%
2021/08/05	3	9.05	0	0.00	9.15	3	688	0.44%
2021/08/04	1	9.05	0	0.00	9.08	1	727	0.14%
2021/07/30	2	9.86	2	9.98	9.52	0	784	0.00%
2021/07/29	0	0.00	7	9.58	9.63	-7	787	-0.89%
2021/07/28	4	8.95	0	0.00	9.19	4	791	0.51%
2021/07/27	0	0.00	2	9.40	9.36	-2	832	-0.24%
2021/07/26	0	0.00	10	9.72	9.94	-10	840	-1.19%
2021/07/23	118	9.30	6	9.22	9.40	112	808	13.85%	大買/鉅額交易
2021/07/22	0	0.00	9	8.63	8.62	-9	809	-1.11%
2021/07/19	2	8.48	0	0.00	8.47	2	885	0.23%
2021/07/15	1	8.44	0	0.00	8.53	1	1,043	0.10%
2021/07/12	4	8.65	0	0.00	8.60	4	1,129	0.35%
2021/06/29	0	0.00	1	8.62	8.71	-1	2,043	-0.05%
2021/05/18	100	7.93	20	7.85	8.12	80	2,447	3.27%
2021/05/17	20	7.66	0	0.00	7.39	20	2,437	0.82%
2021/05/12	0	0.00	1	8.56	8.12	-1	2,396	-0.04%
2021/05/11	3	9.34	0	0.00	9.02	3	2,351	0.13%
2021/05/07	1	9.70	9	9.72	9.90	-8	2,301	-0.35%
2021/05/06	2	9.37	3	9.74	9.40	-1	2,289	-0.04%
2021/05/04	3	9.65	2	10.00	9.30	1	2,267	0.04%
2021/05/03	2	10.05	15	10.20	10.10	-13	2,220	-0.59%
2021/04/29	3	10.55	0	0.00	10.50	3	2,185	0.14%
2021/04/28	0	0.00	0.1	10.60	10.50	-0.1	2,157	0.00%
2021/04/26	0	0.00	2	10.45	10.35	-2	2,127	-0.09%
2021/04/22	4	10.55	8	10.97	10.00	-4	2,093	-0.19%
2021/04/21	5	10.38	8	10.56	10.90	-3	2,033	-0.15%
2021/04/20	0	0.00	0	10.50	10.00	0	1,965	0.00%
2021/04/19	0	10.50	15	10.05	10.05	-15	1,944	-0.77%
2021/04/16	4.1	10.08	12	10.06	10.05	-7.9	1,918	-0.41%
2021/04/15	12	9.98	2	9.96	9.90	10	1,887	0.53%
2021/04/14	1	9.80	2	10.25	9.99	-1	1,866	-0.05%
2021/04/13	14	10.58	2	10.75	10.25	12	1,795	0.67%
2021/04/12	142	10.71	21	11.02	11.20	121	1,671	7.24%	大買/鉅額交易
2021/04/09	14	9.87	15	9.91	10.35	-1	1,427	-0.07%
2021/04/08	3	9.24	4	9.53	9.46	-1	1,291	-0.08%
2021/04/07	20	9.20	2	9.38	9.17	18	1,238	1.45%
2021/04/06	6	8.61	4	8.64	9.05	2	1,169	0.17%
2021/04/01	0	0.00	35	8.21	8.24	-35	1,103	-3.17%
2021/03/31	20	8.12	0	0.00	8.14	20	1,152	1.73%
2021/03/30	1	8.11	11	8.09	8.10	-10	1,170	-0.85%
2021/03/29	3	8.01	5	8.05	8.11	-2	1,165	-0.17%
2021/03/26	0	0.00	0.3	8.11	8.11	-0.3	1,153	-0.03%
2021/03/25	0.3	8.30	20	8.15	8.22	-19.7	1,142	-1.72%
2021/03/24	0	0.00	20	8.31	8.40	-20	1,122	-1.78%
2021/03/23	28	8.83	30	9.12	8.53	-2	1,093	-0.18%
2021/03/22	8	8.46	0	0.00	8.64	8	975	0.82%
2021/03/15	0	0.00	20	8.03	8.02	-20	815	-2.45%
2021/03/12	0	0.00	10	7.89	7.88	-10	798	-1.25%
2021/03/09	10	7.70	0	0.00	7.73	10	795	1.26%
2021/03/03	0	0.00	10	7.93	7.95	-10	820	-1.22%
2021/03/02	0	0.00	5	7.94	7.89	-5	819	-0.61%
2021/02/23	0	0.00	12	7.84	7.84	-12	786	-1.53%
2021/02/22	2	7.60	2	7.42	7.60	0	774	0.00%
2021/02/19	7	7.35	2	7.36	7.42	5	767	0.65%
2021/02/18	2	7.41	0	0.00	7.43	2	762	0.26%
2021/02/17	0	0.00	2	7.43	7.43	-2	759	-0.26%
2021/02/04	2	7.40	0	0.00	7.42	2	751	0.27%
2021/02/02	10	7.43	0	0.00	7.43	10	741	1.35%
2021/02/01	20	7.60	0	0.00	7.43	20	739	2.71%
2021/01/29	0	0.00	5	7.75	7.72	-5	734	-0.68%
2021/01/28	25	7.72	0	0.00	7.81	25	731	3.42%
2021/01/27	0	0.00	5	7.86	7.87	-5	725	-0.69%
2021/01/26	5	7.85	0	0.00	7.85	5	724	0.69%
2021/01/21	0	0.00	5	7.78	7.80	-5	705	-0.71%
2021/01/15	30	8.11	0	0.00	7.92	30	641	4.67%
2021/01/14	5	8.06	0	0.00	8.08	5	618	0.81%
2021/01/07	0	0.00	1	7.90	7.89	-1	575	-0.17%
2020/12/31	0	0.00	1	7.98	8.02	-1	554	-0.18%
2020/12/29	0	0.00	21	7.89	7.99	-21	524	-4.01%
2020/12/28	0	0.00	5	8.05	8.03	-5	505	-0.99%
2020/12/25	5	7.90	51	7.80	7.86	-46	455	-10.10%
2020/12/24	0	0.00	10	7.40	7.42	-10	391	-2.55%
2020/12/21	0	0.00	10	7.23	7.23	-10	464	-2.15%
2020/12/15	10	7.14	0	0.00	7.11	10	516	1.94%
2020/12/10	20	7.09	0	0.00	7.03	20	509	3.92%
2020/12/03	12	7.18	15	7.18	7.18	-3	524	-0.57%
2020/12/02	0	0.00	8	7.32	7.25	-8	525	-1.52%
2020/12/01	0	0.00	9	7.29	7.31	-9	524	-1.71%
2020/11/30	3	7.25	0	0.00	7.28	3	525	0.57%
2020/11/27	5	7.26	15	7.19	7.19	-10	518	-1.93%
2020/11/26	0	0.00	15	7.15	7.12	-15	504	-2.97%
2020/11/24	5	6.93	0	0.00	6.98	5	509	0.98%
2020/11/19	6	6.96	0	0.00	6.90	6	531	1.13%
2020/11/10	0	0.00	1	6.78	6.84	-1	552	-0.18%
2020/11/03	0	0.00	10	6.82	6.89	-10	554	-1.80%
2020/11/02	10	6.71	0	0.00	6.76	10	555	1.80%
2020/10/23	5	7.03	0	0.00	7.08	5	554	0.90%
2020/10/22	5	7.00	0	0.00	7.00	5	553	0.90%
2020/10/16	30	7.03	0	0.00	6.98	30	543	5.52%
2020/10/12	0	0.00	2	7.16	7.10	-2	528	-0.38%
2020/10/08	2	7.16	0	0.00	7.19	2	527	0.38%
2020/10/06	15	7.27	2	7.30	7.30	13	515	2.52%
2020/10/05	2	7.32	0	0.00	7.17	2	521	0.38%
2020/09/30	0	0.00	2	7.30	7.33	-2	524	-0.38%
2020/09/29	2	7.36	0	0.00	7.41	2	537	0.37%
2020/09/24	0	0.00	12	7.85	7.99	-12	575	-2.08%
2020/09/23	3	7.70	0	0.00	7.64	3	518	0.58%
2020/09/08	0	0.00	13	7.42	7.49	-13	434	-2.99%
2020/09/07	0	0.00	27	7.36	7.33	-27	427	-6.31%
2020/09/03	3	7.30	21	7.30	7.30	-18	427	-4.21%
2020/08/20	15	6.87	0	0.00	6.75	15	396	3.78%
2020/08/18	0	0.00	2	7.04	7.01	-2	386	-0.52%
2020/08/13	2	7.12	0	0.00	7.10	2	383	0.52%
2020/08/11	3	7.09	0	0.00	7.03	3	383	0.78%
2020/08/05	0	0.00	1	7.25	7.24	-1	410	-0.24%
2020/08/04	0	0.00	14	7.26	7.26	-14	423	-3.30%
2020/07/30	0	0.00	5	7.02	7.10	-5	429	-1.16%
2020/07/21	0	0.00	5	7.06	7.07	-5	444	-1.13%
2020/07/17	20	7.06	0	0.00	7.01	20	446	4.47%
2020/07/14	10	7.19	0	0.00	7.17	10	451	2.22%
2020/07/07	2	7.73	0	0.00	7.72	2	423	0.47%
2020/07/06	40	7.03	5	7.49	7.68	35	372	9.39%
2020/06/30	0	0.00	10	7.25	7.14	-10	333	-2.99%
2020/05/26	0	0.00	10	6.64	6.61	-10	341	-2.93%
2020/05/14	0	0.00	5	7.20	6.93	-5	325	-1.54%
2020/05/13	0	0.00	20	6.71	6.84	-20	310	-6.43%
2020/05/12	0	0.00	5	6.70	6.63	-5	305	-1.64%
2020/05/08	0	0.00	10	6.20	6.43	-10	290	-3.44%
2020/04/09	15	5.69	0	0.00	5.80	15	301	4.98%
2020/03/12	10	5.89	2	5.95	5.91	8	301	2.65%
2020/03/10	10	6.48	0	0.00	6.55	10	294	3.40%
2020/02/27	10	6.86	0	0.00	6.80	10	336	2.97%
2020/02/25	20	6.92	0	0.00	7.00	20	345	5.78%
2020/02/24	1	7.01	0	0.00	7.00	1	347	0.29%
2020/01/31	10	7.02	0	0.00	7.05	10	367	2.72%
2019/12/30	0	0.00	2	7.95	7.89	-2	320	-0.62%
2019/11/25	0	0.00	10	7.70	7.88	-10	256	-3.90%
2019/11/22	0	0.00	27	7.67	7.67	-27	256	-10.52%
2019/11/18	0	0.00	13	7.54	7.67	-13	262	-4.96%
2019/11/14	10	7.34	0	0.00	7.39	10	265	3.77%
2019/11/12	4	7.40	0	0.00	7.43	4	273	1.46%
2019/10/14	40	7.36	0	0.00	7.35	40	674	5.93%
2019/09/04	2	7.86	1	7.95	7.91	1	713	0.14%
2019/08/23	1	7.85	10	7.90	7.85	-9	711	-1.27%
2019/08/19	0	0.00	1	7.91	7.95	-1	702	-0.14%
2019/08/15	0	0.00	2	7.75	7.78	-2	706	-0.28%
2019/08/14	2	7.92	0	0.00	7.81	2	701	0.29%
2019/08/13	1	7.86	0	0.00	8.05	1	676	0.15%
2019/08/01	2	8.81	0	0.00	8.76	2	625	0.32%
2019/07/26	4	8.54	10	8.54	8.59	-6	589	-1.02%
2019/07/25	6	8.60	0	0.00	8.62	6	573	1.05%
2019/07/24	0	0.00	2	8.57	8.66	-2	561	-0.36%
2019/07/23	0	0.00	2	8.64	8.54	-2	548	-0.36%
2019/07/22	0	0.00	2	8.47	8.47	-2	519	-0.38%
2019/07/18	10	7.85	0	0.00	7.85	10	466	2.14%
2019/07/11	2	7.90	0	0.00	7.89	2	628	0.32%
2019/07/04	0	0.00	2	7.61	7.68	-2	882	-0.23%
2019/07/03	2	7.60	0	0.00	7.53	2	990	0.20%
2019/07/02	0	0.00	6	7.69	7.68	-6	1,114	-0.54%
2019/07/01	2	7.42	2	7.51	7.40	0	1,339	0.00%
2019/06/21	0	0.00	3	7.32	7.30	-3	1,766	-0.17%
2019/06/17	2	7.34	0	0.00	7.34	2	1,788	0.11%
2019/06/14	0	0.00	2	7.41	7.41	-2	1,787	-0.11%
2019/06/13	2	7.32	0	0.00	7.33	2	1,784	0.11%
2019/06/12	0	0.00	2	7.40	7.42	-2	1,784	-0.11%
2019/06/05	0	0.00	5	7.32	7.27	-5	1,775	-0.28%
2019/05/31	5	7.47	0	0.00	7.43	5	1,769	0.28%
2019/05/29	2	7.39	0	0.00	7.39	2	1,769	0.11%
2019/05/28	1	7.39	2	7.45	7.45	-1	1,768	-0.06%
2019/05/27	2	7.35	0	0.00	7.35	2	1,775	0.11%
2019/05/23	2	7.50	0	0.00	7.49	2	1,770	0.11%
2019/05/14	0	0.00	2	7.91	7.88	-2	1,772	-0.11%
2019/05/13	2	7.82	4	7.90	7.82	-2	1,763	-0.11%
2019/05/10	4	7.81	2	7.95	7.80	2	1,756	0.11%
2019/05/08	5	8.05	12	8.06	8.03	-7	1,732	-0.40%
2019/05/07	0	0.00	2	7.84	7.77	-2	1,719	-0.12%
2019/05/06	14	7.73	0	0.00	7.71	14	1,715	0.82%
2019/05/02	0	0.00	2	8.00	8.05	-2	1,694	-0.12%
2019/04/30	10	8.00	0	0.00	7.85	10	1,689	0.59%
2019/04/29	1	8.01	0	0.00	8.01	1	1,672	0.06%
2019/04/24	7	8.41	2	8.55	8.41	5	1,633	0.31%
2019/04/22	19	8.65	0	0.00	8.57	19	1,611	1.18%
2019/04/18	10	8.54	0	0.00	8.25	10	1,484	0.67%
2019/04/17	0	0.00	4	8.52	8.50	-4	1,463	-0.27%
2019/04/16	3	8.47	0	0.00	8.40	3	1,440	0.21%
2019/04/15	10	9.10	0	0.00	9.04	10	1,375	0.73%
2019/04/12	0	0.00	31	9.08	9.05	-31	1,343	-2.31%
2019/04/10	0	0.00	4	9.05	9.32	-4	1,236	-0.32%
2019/04/09	12	9.29	9	9.28	9.28	3	1,152	0.26%
2019/04/08	5	9.15	0	0.00	9.18	5	1,039	0.48%
2019/04/03	4	9.07	28	9.19	9.27	-24	908	-2.64%
2019/04/02	7	8.74	99	8.67	9.17	-92	670	-13.71%
2019/04/01	2	8.00	70	8.29	8.37	-68	485	-14.00%
2019/03/29	0	0.00	2	7.90	8.14	-2	420	-0.48%
2019/03/28	7	7.78	0	0.00	7.62	7	375	1.86%
2019/03/26	0	0.00	157	8.20	8.24	-157	322	-48.71%	大賣/鉅額交易
2019/03/25	0	0.00	3	7.77	7.77	-3	219	-1.37%
2019/03/11	1	6.99	0	0.00	6.97	1	186	0.54%
2019/02/20	5	7.34	4	7.37	7.31	1	171	0.58%
2019/02/18	0	0.00	16	7.21	7.29	-16	159	-10.04%
2019/02/13	0	0.00	25	7.12	7.11	-25	163	-15.28%
2018/12/19	0	6.83	0	0.00	6.85	0	158	0.00%
2018/12/14	10	6.94	0	0.00	6.94	10	157	6.34%
2018/12/12	0	0.00	4	6.75	6.78	-4	154	-2.58%
2018/12/11	4	6.66	5	6.82	6.74	-1	154	-0.65%
2018/12/10	5	6.66	0	0.00	6.68	5	153	3.26%
2018/11/23	0	0.00	10	6.80	6.82	-10	144	-6.92%
2018/11/22	5	6.82	0	0.00	6.75	5	144	3.47%
2018/11/21	5	6.81	0	0.00	6.80	5	144	3.46%
2018/11/15	0	0.00	7	7.00	6.90	-7	147	-4.75%
2018/11/13	2	6.80	2	6.90	6.89	0	143	0.00%
2018/11/12	17	6.99	0	0.00	6.86	17	140	12.06%
2018/11/09	0	0.00	12	7.13	7.13	-12	127	-9.43%
2018/11/07	0	0.00	25	6.30	6.48	-25	107	-23.18%
2018/11/06	0	0.00	5	6.34	6.28	-5	113	-4.42%
2018/11/01	0	0.00	18	6.23	6.28	-18	119	-15.09%
2018/10/29	0	0.00	20	6.19	6.22	-20	135	-14.71%
2018/10/11	0	0.00	30	6.24	6.21	-30	146	-20.45%
2018/10/05	0	0.00	5	6.82	6.80	-5	152	-3.28%
2018/09/11	0	0.00	5	6.87	6.98	-5	410	-1.22%
2018/09/10	20	6.79	0	0.00	6.85	20	412	4.85%
2018/09/05	10	7.15	0	0.00	7.15	10	415	2.40%
2018/08/31	10	7.17	0	0.00	7.19	10	439	2.28%
2018/08/29	20	7.18	0	0.00	7.26	20	461	4.33%
2018/08/28	10	7.20	7	7.20	7.19	3	463	0.65%
2018/08/27	2	7.13	5	7.17	7.18	-3	470	-0.64%
2018/08/23	5	7.11	0	0.00	7.13	5	477	1.05%
2018/08/21	0	0.00	5	7.16	7.16	-5	479	-1.04%
2018/08/20	2	7.12	0	0.00	7.14	2	480	0.42%
2018/08/15	3	7.11	0	0.00	7.18	3	484	0.62%
2018/08/14	0	0.00	3	7.22	7.17	-3	487	-0.62%
2018/08/13	3	7.09	0	0.00	7.14	3	487	0.61%
2018/08/08	1	7.13	5	7.10	7.11	-4	486	-0.82%
2018/07/31	5	6.79	0	0.00	6.81	5	492	1.02%
2018/07/30	10	6.79	0	0.00	6.79	10	494	2.02%
2018/07/16	5	6.86	2	6.85	6.89	3	502	0.60%
2018/07/12	7	6.67	0	0.00	6.73	7	501	1.40%
2018/07/11	0	0.00	3	6.77	6.80	-3	489	-0.61%
2018/07/10	2	6.87	0	0.00	6.88	2	489	0.41%
2018/07/06	10	7.01	0	0.00	7.02	10	487	2.05%
2018/07/05	5	7.15	0	0.00	7.11	5	488	1.02%
2018/07/02	2	8.00	0	0.00	7.81	2	470	0.42%
2018/06/29	0	0.00	2	8.08	8.15	-2	455	-0.44%
2018/06/28	2	7.90	3	8.00	7.94	-1	430	-0.23%
2018/06/27	2	7.99	10	8.21	7.93	-8	414	-1.93%
2018/06/26	5	7.61	93	8.02	8.16	-88	364	-24.16%
2018/06/20	0	0.00	20	7.15	7.15	-20	301	-6.63%
2018/06/14	0	0.00	50	7.14	7.18	-50	315	-15.83%
2018/06/13	3	7.50	0	0.00	7.43	3	313	0.96%
2018/06/12	0	0.00	10	7.61	7.54	-10	309	-3.23%
2018/06/11	0	0.00	16	7.55	7.59	-16	305	-5.24%
2018/06/08	2	7.42	4	7.48	7.55	-2	304	-0.66%
2018/06/07	4	7.50	10	7.46	7.53	-6	297	-2.02%
2018/06/06	4	7.33	5	7.32	7.20	-1	283	-0.35%
2018/06/04	1	6.91	3	6.91	7.15	-2	278	-0.72%
2018/05/31	15	6.86	0	0.00	6.88	15	270	5.55%
2018/05/30	3	6.53	0	0.00	6.55	3	266	1.13%
2018/05/24	0	0.00	2	6.60	6.61	-2	264	-0.76%
2018/05/22	0	0.00	5	6.51	6.51	-5	262	-1.90%
2018/05/21	5	6.45	0	0.00	6.50	5	260	1.92%
2018/05/10	10	6.20	5	6.20	6.27	5	273	1.83%
2018/05/08	0	0.00	5	6.37	6.41	-5	262	-1.90%
2018/04/24	10	6.66	0	0.00	6.63	10	290	3.45%
2018/04/19	0	0.00	8	6.75	6.73	-8	291	-2.75%
2018/04/16	3	6.80	0	0.00	6.82	3	308	0.97%
2018/04/11	10	6.90	0	0.00	7.00	10	315	3.17%
2018/04/09	10	6.95	0	0.00	6.97	10	312	3.20%
2018/03/31	0	0.00	4	6.96	6.98	-4	308	-1.29%
2018/03/28	0	0.00	5	6.93	6.89	-5	304	-1.64%
2018/03/27	0	0.00	5	7.09	7.04	-5	304	-1.64%
2018/03/23	10	6.96	0	0.00	6.98	10	303	3.30%
2018/03/21	5	7.13	10	7.24	7.26	-5	302	-1.65%
2018/03/15	6	7.13	0	0.00	7.13	6	295	2.03%
2018/03/13	5	6.90	0	0.00	6.95	5	296	1.69%
2018/03/09	5	7.10	0	0.00	7.10	5	309	1.62%
2018/03/08	10	7.08	0	0.00	7.08	10	313	3.19%
2018/02/12	0	0.00	15	6.91	6.92	-15	366	-4.09%
2018/02/09	5	6.51	0	0.00	6.88	5	374	1.34%
2018/02/07	2	7.05	0	0.00	6.85	2	386	0.52%
2018/02/05	2	7.59	0	0.00	7.56	2	403	0.50%
2018/02/02	2	7.69	0	0.00	7.72	2	411	0.49%
2018/01/30	8	7.86	2	7.90	7.78	6	424	1.41%
2018/01/26	0	0.00	25	7.61	7.63	-25	416	-6.00%
2018/01/22	5	7.67	0	0.00	7.66	5	431	1.16%
2018/01/18	5	7.55	0	0.00	7.53	5	432	1.16%
2018/01/16	25	7.57	0	0.00	7.57	25	438	5.70%