久正 (6167)-元大-永康券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
242張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	15.55	0	0.00	15.50	0	2,192	0.00%
2024/04/16	0	15.50	0	0.00	15.10	0	2,119	0.00%
2024/03/29	0	0.00	1	16.15	16.05	-1	2,057	-0.05%
2024/03/19	0	16.75	0	0.00	16.45	0	1,986	0.00%
2024/03/08	0	0.00	1	17.05	16.90	-1	1,939	-0.05%
2024/03/04	1	18.70	0	0.00	18.00	1	1,876	0.05%
2024/03/01	10	18.30	1	18.35	18.25	9	1,784	0.50%
2024/02/29	0	0.00	1	18.60	18.85	-1	1,715	-0.06%
2024/02/27	0	0.00	10	18.27	18.65	-10	1,602	-0.62%
2024/02/26	0	0.00	6	17.70	17.55	-6	1,338	-0.45%
2024/02/23	15	18.11	8	18.22	18.35	7	1,251	0.56%
2024/01/25	10	17.40	0	0.00	16.55	10	740	1.35%
2024/01/24	1	16.65	1	16.75	17.25	0	588	0.00%
2024/01/03	1	15.65	0	0.00	15.65	1	467	0.21%
2023/12/07	1	17.00	0	0.00	16.85	1	575	0.17%
2023/10/16	0	0.00	1	15.45	15.30	-1	2,146	-0.05%
2023/10/11	1	15.90	0	0.00	15.75	1	2,202	0.05%
2023/09/11	0	0.00	2	16.80	16.55	-2	2,455	-0.08%
2023/09/08	1	17.50	0	0.00	17.30	1	2,563	0.04%
2023/09/07	1	17.80	0	0.00	17.65	1	2,650	0.04%
2023/09/01	0	0.00	2	18.10	18.15	-2	2,813	-0.07%
2023/08/31	1	18.60	1	18.20	18.30	0	2,834	0.00%
2023/08/29	1	18.95	3	18.03	17.75	-2	3,187	-0.06%
2023/08/28	2	18.15	0	0.00	18.10	2	3,038	0.07%
2023/08/25	0	0.00	10	18.13	18.05	-10	2,997	-0.33%
2023/08/24	3	17.63	0	0.00	17.55	3	2,920	0.10%
2023/08/23	74	18.85	85	18.94	18.90	-11	2,797	-0.39%
2023/08/22	0	0.00	2	17.00	17.25	-2	2,410	-0.08%
2023/08/21	1	16.95	5	16.84	16.60	-4	2,418	-0.17%
2023/08/18	1	17.10	0	0.00	17.00	1	2,512	0.04%
2023/08/15	1	16.95	0	0.00	16.80	1	2,796	0.04%
2023/08/10	1	17.05	1	16.40	16.40	0	2,847	0.00%
2023/07/21	0	0.00	2	16.25	16.25	-2	4,713	-0.04%
2023/07/20	0	0.00	1	16.40	16.50	-1	4,793	-0.02%
2023/07/19	1	16.25	0	0.00	16.25	1	4,902	0.02%
2023/07/12	0	0.00	3	17.05	17.10	-3	5,710	-0.05%
2023/07/11	1	17.35	0	0.00	17.30	1	5,794	0.02%
2023/06/20	1	18.50	0	0.00	18.35	1	5,809	0.02%
2023/06/16	1	18.75	0	0.00	18.55	1	5,827	0.02%
2023/06/14	3	19.23	3	19.00	18.80	0	5,719	0.00%
2023/06/12	1	18.80	10	18.65	19.05	-9	5,487	-0.16%
2023/06/06	10	18.05	0	0.00	17.85	10	5,168	0.19%
2023/06/05	0	0.00	3	18.50	18.15	-3	5,108	-0.06%
2023/06/02	6	18.39	28	18.25	18.95	-22	4,956	-0.44%
2023/05/29	0	0.00	1	17.40	17.45	-1	4,645	-0.02%
2023/05/25	3	17.58	3	18.00	17.60	0	4,600	0.00%
2023/05/24	1	17.80	5	17.39	17.80	-4	4,549	-0.09%
2023/05/23	0	0.00	2	17.05	17.05	-2	4,447	-0.04%
2023/05/22	7	17.13	0	0.00	17.05	7	4,406	0.16%
2023/05/19	0	0.00	1	16.95	16.40	-1	4,158	-0.02%
2023/05/18	4	16.44	0	0.00	16.30	4	4,113	0.10%
2023/05/17	5	16.61	0	0.00	16.70	5	4,067	0.12%
2023/05/15	0	0.00	3	16.00	15.80	-3	4,009	-0.07%
2023/05/12	0	0.00	2	16.05	16.10	-2	3,973	-0.05%
2023/05/11	7	16.54	1	17.45	16.40	6	3,920	0.15%
2023/05/10	4	18.04	0	0.00	18.20	4	3,769	0.11%
2023/05/09	5	17.45	5	17.61	17.55	0	3,702	0.00%
2023/05/08	1	18.00	0	0.00	18.00	1	3,620	0.03%
2023/05/05	8	18.37	6	18.42	18.25	2	3,563	0.06%
2023/05/04	1	19.05	1	19.15	18.90	0	3,455	0.00%
2023/05/03	2	19.65	6	19.91	19.45	-4	3,118	-0.13%
2023/05/02	7	19.61	49	20.06	20.15	-42	2,502	-1.68%
2023/04/28	1	18.05	2	18.35	18.35	-1	2,283	-0.04%
2023/04/27	2	17.00	1	16.80	16.70	1	2,096	0.05%
2023/04/25	7	16.41	0	0.00	16.60	7	2,020	0.35%
2023/04/24	1	17.25	0.1	17.25	17.15	1	1,932	0.05%
2023/04/21	7	16.94	4	16.40	17.05	3	1,817	0.17%
2023/04/19	5	17.50	2	17.60	17.20	3	1,618	0.19%
2023/04/18	7	17.19	3	16.83	17.10	4	1,399	0.29%
2023/04/17	2	16.45	9	15.94	16.70	-7	1,181	-0.59%
2023/04/14	5	15.10	0	0.00	15.25	5	907	0.55%
2023/04/13	0	0.00	10	14.80	14.65	-10	806	-1.24%
2023/04/11	0	13.95	0	0.00	14.10	0	717	0.00%
2023/04/07	0	13.85	0	0.00	13.80	0	698	0.00%
2023/03/15	1	12.80	0	0.00	12.95	1	566	0.18%
2023/03/08	0	0.00	1	13.05	13.15	-1	552	-0.18%
2023/03/07	1	13.00	0	0.00	13.00	1	552	0.18%
2023/03/03	0	0.00	5	12.90	12.95	-5	534	-0.94%
2023/02/23	0	0.00	1	12.70	12.60	-1	479	-0.21%
2023/01/09	0	0.00	1	12.00	11.95	-1	547	-0.18%
2023/01/04	1	11.70	0	0.00	11.75	1	568	0.18%
2022/12/08	6	12.30	0	0.00	12.50	6	643	0.93%
2022/09/27	0	0.00	11	12.55	12.95	-11	1,697	-0.65%
2022/09/26	2	13.55	0	0.00	12.65	2	1,693	0.12%
2022/09/13	2	14.20	0	0.00	14.35	2	1,655	0.12%
2022/09/07	0	0.00	15	13.68	13.95	-15	1,686	-0.89%
2022/09/06	2	13.80	0	0.00	13.75	2	1,710	0.12%
2022/09/05	10	14.85	0	0.00	14.70	10	1,691	0.59%
2022/08/26	0	0.00	0.2	15.15	14.90	-0.2	1,735	-0.01%
2022/08/25	0	0.00	4	15.05	15.05	-4	1,692	-0.24%
2022/08/24	0	0.00	2	14.75	14.65	-2	1,663	-0.12%
2022/08/23	2	15.50	2	15.25	15.10	0	1,629	0.00%
2022/08/22	0	0.00	2.1	15.45	15.40	-2.1	1,570	-0.13%
2022/08/19	4	15.68	2	16.05	15.80	2	1,520	0.13%
2022/08/18	0	0.00	2	15.35	15.30	-2	1,404	-0.14%
2022/08/16	3	15.40	0	0.00	15.10	3	1,321	0.23%
2022/08/15	0	0.00	4	15.15	15.20	-4	1,292	-0.31%
2022/08/09	0.1	14.55	1	14.60	14.40	-0.9	1,144	-0.08%
2022/08/08	1	14.55	0	0.00	14.60	1	1,097	0.09%
2022/08/03	10	12.95	0	0.00	12.80	10	979	1.02%
2022/07/26	5	12.85	0	0.00	12.85	5	962	0.52%
2022/06/30	0	0.00	6	12.30	12.05	-6	991	-0.61%
2022/06/27	0	12.70	0	0.00	12.95	0	998	0.00%
2022/06/24	0	12.65	0	0.00	12.45	0	992	0.00%
2022/06/23	0	0.00	11	12.64	12.55	-11	990	-1.11%
2022/06/17	3	13.80	5	12.95	13.85	-2	974	-0.21%
2022/06/16	9	13.50	0	0.00	13.30	9	966	0.93%
2022/06/15	0	14.05	0	0.00	13.85	0	939	0.00%
2022/06/14	5	13.95	1	14.20	14.20	4	907	0.44%
2022/06/13	2	13.45	0	0.00	13.35	2	879	0.23%
2022/06/10	2	13.83	2	13.95	13.95	0	834	0.00%
2022/06/09	1	13.00	0	0.00	12.70	1	714	0.14%
2022/05/23	0	0.00	1	11.85	11.85	-1	755	-0.13%
2022/05/20	1	12.10	0	0.00	12.00	1	776	0.13%
2022/05/18	1	12.30	0	0.00	12.55	1	769	0.13%
2022/05/17	6	12.75	0	0.00	12.75	6	770	0.78%
2022/05/09	5	10.75	0	0.00	10.60	5	804	0.62%
2022/05/05	31	11.19	0	0.00	11.10	31	825	3.75%
2022/05/03	0	0.00	10	10.67	10.90	-10	865	-1.16%
2022/04/29	2	10.80	0	0.00	10.90	2	901	0.22%
2022/04/27	28	10.31	4	10.50	10.60	24	1,103	2.17%
2022/04/18	0	11.80	0	0.00	11.80	0	1,465	0.00%
2022/03/28	2	12.70	0	0.00	12.95	2	2,428	0.08%
2022/03/21	5	12.75	0	0.00	12.75	5	3,105	0.16%
2022/03/15	2	12.15	0	0.00	12.05	2	3,298	0.06%
2022/03/14	0	0.00	3	12.85	12.50	-3	3,392	-0.09%
2022/03/11	1	12.55	0	0.00	12.55	1	3,568	0.03%
2022/03/10	3	12.80	0	0.00	12.65	3	3,758	0.08%
2022/03/07	2	12.45	3	12.50	12.50	-1	3,909	-0.03%
2022/03/02	0	0.00	1	13.25	13.40	-1	4,412	-0.02%
2022/03/01	1	13.60	0	0.00	13.60	1	4,688	0.02%
2022/02/23	0	0.00	2	14.10	14.05	-2	5,257	-0.04%
2022/02/18	0	0.00	1	14.55	14.60	-1	5,396	-0.02%
2022/02/10	1	15.00	0	0.00	14.80	1	5,400	0.02%
2022/02/09	0	0.00	2	15.00	15.00	-2	5,411	-0.04%
2022/02/07	0	0.00	1	14.60	14.60	-1	5,398	-0.02%
2022/01/25	0	0.00	1	14.15	14.00	-1	5,379	-0.02%
2022/01/24	1	14.35	0	0.00	14.60	1	5,355	0.02%
2022/01/21	1	14.95	0	0.00	15.00	1	5,334	0.02%
2022/01/20	14	16.04	4	16.03	15.85	10	5,268	0.19%
2022/01/19	7.2	15.53	3	15.85	16.25	4.2	5,135	0.08%
2022/01/18	1	14.40	0	0.00	14.85	1	4,941	0.02%
2022/01/17	2	13.65	1	13.85	14.55	1	4,898	0.02%
2022/01/13	1	13.85	0	0.00	13.75	1	4,839	0.02%
2022/01/10	0	0.00	2.1	14.80	14.90	-2.1	4,738	-0.04%
2022/01/07	1	14.75	0	0.00	14.80	1	4,714	0.02%
2022/01/06	0	0.00	11	15.96	15.85	-11	4,632	-0.24%
2022/01/05	1	15.50	0	0.00	15.50	1	4,592	0.02%
2022/01/03	2	16.35	0.1	16.05	15.95	2	4,478	0.04%
2021/12/30	0	0.00	2	16.65	16.50	-2	4,442	-0.05%
2021/12/29	2	16.60	0	0.00	16.55	2	4,405	0.05%
2021/12/28	3	16.67	3	17.13	16.80	0	4,344	0.00%
2021/12/27	1	16.60	10	16.60	17.15	-9	4,229	-0.21%
2021/12/24	1	15.40	2	15.58	15.60	-1	4,072	-0.02%
2021/12/23	11	16.40	12.4	16.14	16.10	-1.4	3,954	-0.04%
2021/12/22	15	16.75	5	16.68	16.50	10	3,870	0.26%
2021/12/21	4	16.53	10	16.31	17.00	-6	3,736	-0.16%
2021/12/20	4	15.20	1	16.20	16.20	3	3,458	0.09%
2021/12/17	3	14.27	5	14.64	14.75	-2	3,308	-0.06%
2021/12/16	2	13.60	5	13.50	13.45	-3	3,091	-0.10%
2021/12/15	0	0.00	1	13.50	13.60	-1	3,054	-0.03%
2021/12/14	1	13.30	0	0.00	13.35	1	3,019	0.03%
2021/12/13	1	13.30	0	0.00	13.25	1	2,947	0.03%
2021/12/10	4	13.28	3	13.50	13.20	1	2,893	0.03%
2021/12/09	0	0.00	1	13.10	13.10	-1	2,852	-0.04%
2021/12/08	18	13.60	0	0.00	13.30	18	2,811	0.64%
2021/12/07	7.5	13.97	3	14.30	14.00	4.5	2,715	0.17%
2021/12/06	6	13.99	3	14.15	14.15	3	2,541	0.12%
2021/12/03	3	12.60	1	12.90	12.90	2	2,352	0.09%
2021/12/02	1	12.95	0	0.00	12.85	1	2,295	0.04%
2021/12/01	1	12.70	1	12.65	12.80	0	2,207	0.00%
2021/11/30	5	13.10	4	12.84	12.85	1	2,161	0.05%
2021/11/29	1	13.65	1	13.25	13.20	0	2,040	0.00%
2021/11/26	5	13.70	3	13.88	14.45	2	1,916	0.10%
2021/11/25	6	13.88	26	14.08	14.15	-20	1,640	-1.22%
2021/11/24	4	12.25	5	11.96	12.90	-1	1,351	-0.07%
2021/11/23	32	12.41	1	12.80	11.75	31	1,185	2.62%
2021/11/19	2	10.83	1	10.75	11.15	1	717	0.14%
2021/11/15	1	10.35	0	0.00	10.30	1	512	0.20%
2021/11/02	0	0.00	1	9.34	9.30	-1	386	-0.26%
2021/10/29	1	9.36	0	0.00	9.42	1	392	0.25%
2021/10/14	1	8.90	0	0.00	8.95	1	569	0.18%
2021/08/04	0	0.00	1	9.14	9.08	-1	727	-0.14%
2021/08/03	0	0.00	2	9.30	9.25	-2	751	-0.27%
2021/07/26	1	9.70	0	0.00	9.94	1	840	0.12%
2021/07/23	2	8.95	0	0.00	9.40	2	808	0.25%
2021/06/11	0	0.00	1	8.56	8.60	-1	2,396	-0.04%
2021/06/02	0	0.00	1	8.53	8.45	-1	2,431	-0.04%
2021/06/01	1	8.43	0	0.00	8.43	1	2,428	0.04%
2021/05/17	0	0.00	2	7.53	7.39	-2	2,437	-0.08%
2021/05/13	0	0.00	5	8.20	8.02	-5	2,410	-0.21%
2021/05/12	1	8.50	0	0.00	8.12	1	2,396	0.04%
2021/04/28	0	0.00	21	10.60	10.50	-21	2,157	-0.97%
2021/04/27	0	0.00	1	10.25	10.20	-1	2,134	-0.05%
2021/04/22	2	11.05	0	0.00	10.00	2	2,093	0.10%
2021/04/21	0	0.00	1	10.90	10.90	-1	2,033	-0.05%
2021/04/19	0	9.95	0	0.00	10.05	0	1,944	0.00%
2021/04/13	21	10.29	2	10.80	10.25	19	1,795	1.06%
2021/04/12	3	10.60	1	11.05	11.20	2	1,671	0.12%
2021/04/09	1	10.35	0	0.00	10.35	1	1,427	0.07%
2021/04/06	0	0.00	1	8.80	9.05	-1	1,169	-0.09%
2021/04/01	0	8.18	0	0.00	8.24	0	1,103	0.00%
2021/03/30	0	0.00	1	8.07	8.10	-1	1,170	-0.09%
2021/03/26	0	0.00	3	8.10	8.11	-3	1,153	-0.26%
2021/03/25	0	0.00	15	8.18	8.22	-15	1,142	-1.31%
2021/03/24	0	0.00	2	8.31	8.40	-2	1,122	-0.18%
2021/03/23	4	8.86	3	8.58	8.53	1	1,093	0.09%
2021/03/22	18	8.64	0	0.00	8.64	18	975	1.84%
2021/03/19	0	0.00	1	7.98	7.86	-1	855	-0.12%
2021/03/17	0	0.00	1	8.00	8.00	-1	830	-0.12%
2021/03/12	0	0.00	1	7.89	7.88	-1	798	-0.13%
2021/03/09	0	0.00	1	7.73	7.73	-1	795	-0.13%
2021/02/23	1	7.84	0	0.00	7.84	1	786	0.13%
2021/02/05	3	7.31	0	0.00	7.40	3	757	0.40%
2021/01/26	1	8.03	0	0.00	7.85	1	724	0.14%
2021/01/19	0	0.00	7	8.11	8.09	-7	673	-1.04%
2021/01/15	7	8.06	6	8.20	7.92	1	641	0.16%
2021/01/14	8	8.12	0	0.00	8.08	8	618	1.29%
2021/01/04	2	7.82	0	0.00	7.90	2	553	0.36%
2020/12/29	0	0.00	30	7.95	7.99	-30	524	-5.72%
2020/12/02	0	0.00	1	7.26	7.25	-1	525	-0.19%
2020/11/27	1	7.29	0	0.00	7.19	1	518	0.19%
2020/09/25	0	0.00	1	7.91	7.52	-1	616	-0.16%
2020/09/24	1	7.88	1	7.91	7.99	0	575	0.00%
2020/09/21	1	7.77	0	0.00	7.64	1	482	0.21%
2020/09/08	0	0.00	1	7.51	7.49	-1	434	-0.23%
2020/07/08	0	0.00	2	7.50	7.55	-2	435	-0.46%
2020/07/07	2	7.78	0	0.00	7.72	2	423	0.47%
2020/02/07	2	6.99	0	0.00	6.98	2	373	0.54%
2020/01/15	3	7.55	0	0.00	7.50	3	334	0.90%
2019/12/31	40	7.83	0	0.00	7.81	40	323	12.35%
2019/11/19	0	0.00	2	7.65	7.62	-2	260	-0.77%
2019/11/18	2	7.46	0	0.00	7.67	2	262	0.76%
2019/11/07	0	0.00	12	7.31	7.30	-12	327	-3.67%
2019/09/03	5	7.68	0	0.00	7.68	5	712	0.70%
2019/08/29	25	7.73	0	0.00	7.73	25	724	3.45%
2019/08/23	0	0.00	2	7.90	7.85	-2	711	-0.28%
2019/08/14	1	8.00	0	0.00	7.81	1	701	0.14%
2019/07/23	1	8.64	0	0.00	8.54	1	548	0.18%
2019/06/26	0	0.00	1	7.36	7.43	-1	1,615	-0.06%
2019/06/20	0	0.00	6	7.36	7.34	-6	1,785	-0.34%
2019/06/06	0	0.00	3	7.14	7.15	-3	1,779	-0.17%
2019/05/30	5	7.37	0	0.00	7.40	5	1,769	0.28%
2019/05/16	5	7.97	0	0.00	7.86	5	1,761	0.28%
2019/04/09	2	9.42	1	9.28	9.28	1	1,152	0.09%
2019/04/03	1	9.17	0	0.00	9.27	1	908	0.11%
2019/04/01	0	0.00	1	8.37	8.37	-1	485	-0.21%
2019/03/29	0	0.00	1	8.10	8.14	-1	420	-0.24%
2019/03/27	2	8.24	0	0.00	8.02	2	349	0.57%
2019/02/13	0	0.00	1	7.03	7.11	-1	163	-0.61%
2019/01/17	1	6.81	0	0.00	6.80	1	152	0.66%
2018/10/11	2	6.10	0	0.00	6.21	2	146	1.36%