久正 (6167)-元大-竹南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.80
漲跌
▲0.30
漲幅
+1.94%
成交量
848張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	15.50	0	0.00	16.40	0	2,159	0.00%
2024/04/16	0	0.00	9	15.08	15.10	-9	2,119	-0.42%
2024/04/15	0	0.00	0.1	15.60	15.60	-0.1	2,107	0.00%
2024/04/01	2	16.20	0	0.00	16.30	2	2,061	0.10%
2024/03/22	3	16.50	0	0.00	16.35	3	2,007	0.15%
2024/03/18	0	16.70	0	0.00	16.80	0	1,982	0.00%
2024/03/14	2	16.55	6	16.65	16.40	-4	1,983	-0.20%
2024/03/08	10	17.25	0	0.00	16.90	10	1,939	0.52%
2024/03/05	10	17.80	0	0.00	17.85	10	1,895	0.53%
2024/03/04	15	18.50	10	18.20	18.00	5	1,876	0.27%
2024/03/01	6	18.60	20	18.28	18.25	-14	1,784	-0.78%
2024/02/29	15	18.80	2	18.70	18.85	13	1,715	0.76%
2024/02/23	2	18.45	2	18.20	18.35	0	1,251	0.00%
2024/01/26	0	0.00	1	16.55	16.60	-1	783	-0.13%
2024/01/25	39	17.07	0	0.00	16.55	39	740	5.27%
2024/01/09	2	15.35	0	0.00	15.30	2	442	0.45%
2024/01/08	2	15.70	0	0.00	15.65	2	446	0.45%
2023/12/27	0	16.10	0	0.00	16.00	0	474	0.00%
2023/12/01	0	0.00	2	16.60	16.90	-2	733	-0.27%
2023/11/27	0.1	16.20	0	0.00	16.15	0.1	858	0.01%
2023/11/16	1	15.65	0	0.00	15.65	1	1,826	0.05%
2023/10/20	3	14.30	0	0.00	14.65	3	2,088	0.14%
2023/10/18	2	14.70	0	0.00	14.70	2	2,112	0.09%
2023/10/17	2	15.20	0	0.00	15.15	2	2,112	0.09%
2023/10/12	3	15.80	0	0.00	15.85	3	2,187	0.14%
2023/09/22	2	16.40	0	0.00	16.40	2	2,310	0.09%
2023/09/21	8	16.15	0	0.00	16.20	8	2,314	0.35%
2023/09/20	3	16.30	0	0.00	16.15	3	2,320	0.13%
2023/09/19	0	16.80	0	0.00	16.40	0	2,326	0.00%
2023/09/12	5	16.55	0	0.00	16.35	5	2,393	0.21%
2023/09/11	15	16.80	0	0.00	16.55	15	2,455	0.61%
2023/09/08	15	17.43	0	0.00	17.30	15	2,563	0.59%
2023/09/06	0	0.00	3	18.15	18.00	-3	2,907	-0.10%
2023/09/05	16	17.67	5	18.00	17.85	11	2,829	0.39%
2023/09/04	5	18.03	0	0.00	17.85	5	2,811	0.18%
2023/08/31	1	18.40	11	18.53	18.30	-10	2,834	-0.35%
2023/08/30	1	18.10	1	18.25	18.05	0	2,938	0.00%
2023/08/29	27	18.13	0	0.00	17.75	27	3,187	0.85%
2023/08/28	28	18.09	0	0.00	18.10	28	3,038	0.92%
2023/08/25	10	17.40	25	18.40	18.05	-15	2,997	-0.50%
2023/08/24	15	17.58	20	18.20	17.55	-5	2,920	-0.17%
2023/08/23	7	18.04	88	18.90	18.90	-81	2,797	-2.90%
2023/08/15	0	0.00	3	16.77	16.80	-3	2,796	-0.11%
2023/08/14	1	16.90	0	0.00	16.50	1	2,822	0.04%
2023/08/11	0	0.00	1	16.35	16.20	-1	2,833	-0.04%
2023/08/10	3	16.68	0	0.00	16.40	3	2,847	0.11%
2023/07/25	2	15.90	0	0.00	16.10	2	4,665	0.04%
2023/07/20	1	16.35	0	0.00	16.50	1	4,793	0.02%
2023/07/19	3	16.63	0	0.00	16.25	3	4,902	0.06%
2023/07/18	3	16.80	0	0.00	16.75	3	4,969	0.06%
2023/07/14	2	17.10	0	0.00	17.00	2	5,240	0.04%
2023/07/07	1	17.60	0	0.00	17.60	1	5,853	0.02%
2023/07/06	3	18.02	0	0.00	18.15	3	5,853	0.05%
2023/06/30	1	17.70	0	0.00	17.75	1	5,786	0.02%
2023/06/27	3	17.50	0	0.00	17.40	3	5,808	0.05%
2023/06/26	6	17.82	1	17.80	17.85	5	5,796	0.09%
2023/06/21	5	18.28	0	0.00	18.25	5	5,786	0.09%
2023/06/20	0	0.00	0.4	18.35	18.35	-0.4	5,809	-0.01%
2023/06/19	0	0.00	1	18.35	18.25	-1	5,827	-0.02%
2023/06/15	0	0.00	6	19.00	18.80	-6	5,786	-0.10%
2023/06/14	5	19.15	2	19.10	18.80	3	5,719	0.05%
2023/06/13	0	0.00	4	18.70	18.60	-4	5,582	-0.07%
2023/06/12	1	18.65	7	18.55	19.05	-6	5,487	-0.11%
2023/06/09	1	17.70	0	0.00	17.65	1	5,206	0.02%
2023/06/06	1	17.80	0	0.00	17.85	1	5,168	0.02%
2023/06/05	7	18.53	0	0.00	18.15	7	5,108	0.14%
2023/06/02	25	18.92	6	18.08	18.95	19	4,956	0.38%
2023/06/01	2	17.00	0	0.00	17.25	2	4,664	0.04%
2023/05/26	2	17.15	0	0.00	16.95	2	4,637	0.04%
2023/05/25	11	17.76	0	0.00	17.60	11	4,600	0.24%
2023/05/23	4	16.90	0	0.00	17.05	4	4,447	0.09%
2023/05/22	14	16.99	0	0.00	17.05	14	4,406	0.32%
2023/05/12	3	16.40	1	16.10	16.10	2	3,973	0.05%
2023/05/11	5	16.50	4	17.00	16.40	1	3,920	0.03%
2023/05/10	2	17.75	0	0.00	18.20	2	3,769	0.05%
2023/05/08	5	18.00	1	18.10	18.00	4	3,620	0.11%
2023/05/05	10	18.50	9	18.34	18.25	1	3,563	0.03%
2023/05/04	10	19.60	0	0.00	18.90	10	3,455	0.29%
2023/05/03	3	19.90	2	19.83	19.45	1	3,118	0.03%
2023/05/02	3	19.57	20	20.10	20.15	-17	2,502	-0.68%
2023/04/28	1	17.65	1	18.00	18.35	0	2,283	0.00%
2023/04/25	5	16.30	0	0.00	16.60	5	2,020	0.25%
2023/04/21	10	16.50	7	16.64	17.05	3	1,817	0.17%
2023/04/20	1	17.40	2	17.25	16.70	-1	1,713	-0.06%
2023/04/19	6	17.40	11	18.33	17.20	-5	1,618	-0.31%
2023/04/18	0	0.00	7	17.11	17.10	-7	1,399	-0.50%
2023/04/17	2	16.70	0	0.00	16.70	2	1,181	0.17%
2023/04/12	0	14.23	0	0.00	14.45	0	761	0.00%
2023/03/30	3	13.85	0	0.00	13.85	3	713	0.42%
2023/03/10	0	0.00	1	12.60	12.60	-1	562	-0.18%
2023/03/06	0	0.00	2	13.30	13.10	-2	547	-0.36%
2023/03/03	0	0.00	0	12.95	12.95	0	534	-0.01%
2023/02/21	0	0.00	1	12.65	12.65	-1	492	-0.20%
2023/02/09	0	0.00	1	12.50	12.40	-1	566	-0.18%
2023/01/06	5	11.95	0	0.00	11.90	5	549	0.91%
2022/12/14	2	12.30	0	0.00	12.25	2	613	0.33%
2022/12/05	0	0.00	3	13.28	13.20	-3	670	-0.45%
2022/12/01	5	13.00	0	0.00	13.05	5	680	0.73%
2022/11/25	0	0.00	1	12.90	12.75	-1	855	-0.12%
2022/11/10	2	12.45	0	0.00	12.45	2	1,320	0.15%
2022/11/09	0	0.00	3	12.90	12.50	-3	1,353	-0.22%
2022/10/26	1	11.15	0	0.00	11.15	1	1,730	0.06%
2022/10/21	0	11.50	0	0.00	11.35	0	1,735	0.00%
2022/09/30	0	0.00	45	12.54	12.65	-45	1,710	-2.63%
2022/09/28	2	12.30	1	12.35	12.30	1	1,707	0.06%
2022/09/15	1	14.65	0	0.00	14.55	1	1,671	0.06%
2022/09/07	2	13.70	0	0.00	13.95	2	1,686	0.12%
2022/09/06	6	14.00	0	0.00	13.75	6	1,710	0.35%
2022/09/05	5	15.20	0	0.00	14.70	5	1,691	0.30%
2022/09/01	2	14.95	0	0.00	14.95	2	1,763	0.11%
2022/08/31	2	15.33	0	0.00	15.25	2	1,741	0.11%
2022/08/30	1	15.00	1	15.00	15.15	0	1,712	0.00%
2022/08/29	0	0.00	1	14.55	14.55	-1	1,709	-0.06%
2022/08/26	10	14.95	0	0.00	14.90	10	1,735	0.58%
2022/08/25	5	15.10	0	0.00	15.05	5	1,692	0.30%
2022/08/18	6	15.00	0	0.00	15.30	6	1,404	0.43%
2022/08/17	10	14.65	0	0.00	14.70	10	1,350	0.74%
2022/08/15	15	14.95	0	0.00	15.20	15	1,292	1.16%
2022/08/08	0	0.00	2	14.25	14.60	-2	1,097	-0.18%
2022/07/15	0	0.00	5	12.10	12.05	-5	957	-0.52%
2022/07/04	0	0.00	1	11.40	11.30	-1	985	-0.10%
2022/07/01	0	0.00	1	11.30	11.30	-1	990	-0.10%
2022/06/20	0.4	13.75	0	0.00	13.60	0.4	986	0.04%
2022/06/17	1	13.80	0	0.00	13.85	1	974	0.10%
2022/06/10	1	13.95	0	0.00	13.95	1	834	0.12%
2022/05/27	0	0.00	1	11.75	11.60	-1	694	-0.14%
2022/05/18	0	0.00	1	12.35	12.55	-1	769	-0.13%
2022/05/17	1	12.85	0	0.00	12.75	1	770	0.13%
2022/05/10	1	10.40	0	0.00	10.75	1	777	0.13%
2022/03/08	1	12.30	0	0.00	11.95	1	3,887	0.03%
2022/03/07	0	0.00	2	12.50	12.50	-2	3,909	-0.05%
2022/02/24	1	13.85	0	0.00	13.35	1	5,185	0.02%
2022/02/15	0	0.00	15	14.50	14.50	-15	5,423	-0.28%
2022/02/11	15	15.49	0	0.00	15.20	15	5,416	0.28%
2022/01/24	0	0.00	1	14.20	14.60	-1	5,355	-0.02%
2022/01/21	1	14.85	0	0.00	15.00	1	5,334	0.02%
2022/01/20	5	16.25	2	15.85	15.85	3	5,268	0.06%
2022/01/19	1	15.40	0	0.00	16.25	1	5,135	0.02%
2022/01/13	0	0.00	1	13.90	13.75	-1	4,839	-0.02%
2022/01/12	2	14.03	14	13.77	13.85	-12	4,827	-0.25%
2022/01/11	1	14.35	0	0.00	14.00	1	4,787	0.02%
2022/01/07	6	14.83	0	0.00	14.80	6	4,714	0.13%
2022/01/04	15	16.04	0	0.00	16.00	15	4,550	0.33%
2022/01/03	1	16.40	0	0.00	15.95	1	4,478	0.02%
2021/12/27	1	16.50	1	16.55	17.15	0	4,229	0.00%
2021/12/24	1	15.50	0	0.00	15.60	1	4,072	0.02%
2021/12/23	2	16.45	0	0.00	16.10	2	3,954	0.05%
2021/12/22	0	0.00	3	16.73	16.50	-3	3,870	-0.08%
2021/12/21	2	16.60	11	16.10	17.00	-9	3,736	-0.24%
2021/12/20	8	15.20	1	16.20	16.20	7	3,458	0.20%
2021/12/17	5	14.01	0	0.00	14.75	5	3,308	0.15%
2021/12/16	0	0.00	4	13.53	13.45	-4	3,091	-0.13%
2021/12/15	4	13.50	0	0.00	13.60	4	3,054	0.13%
2021/12/07	1	14.15	1.6	14.64	14.00	-0.6	2,715	-0.02%
2021/12/06	0	0.00	5	14.11	14.15	-5	2,541	-0.20%
2021/12/03	0	0.00	8	13.00	12.90	-8	2,352	-0.34%
2021/12/02	1	12.95	1	13.05	12.85	0	2,295	0.00%
2021/11/29	3	13.65	0	0.00	13.20	3	2,040	0.15%
2021/11/26	2	13.70	5	13.92	14.45	-3	1,916	-0.16%
2021/11/25	4	14.13	4	14.11	14.15	0	1,640	0.00%
2021/11/24	0	0.00	1	12.15	12.90	-1	1,351	-0.07%
2021/11/23	5	12.49	1	12.35	11.75	4	1,185	0.34%
2021/11/19	1	10.75	22	11.00	11.15	-21	717	-2.93%
2021/11/17	5	10.00	0	0.00	10.05	5	541	0.92%
2021/07/27	0	0.00	3	9.44	9.36	-3	832	-0.36%
2021/07/26	3	9.94	1	9.95	9.94	2	840	0.24%
2021/07/07	1	8.60	0	0.00	8.61	1	1,369	0.07%
2021/06/28	0	0.00	2	8.70	8.75	-2	2,046	-0.10%
2021/06/18	2	8.69	0	0.00	8.74	2	2,245	0.09%
2021/05/28	0	0.00	2	8.26	8.35	-2	2,432	-0.08%
2021/05/27	0	0.00	1	8.18	8.15	-1	2,448	-0.04%
2021/05/11	5	9.00	0	0.00	9.02	5	2,351	0.21%
2021/05/04	5	9.19	0	0.00	9.30	5	2,267	0.22%
2021/04/29	0	0.00	1	10.40	10.50	-1	2,185	-0.05%
2021/04/28	2	10.50	0	0.00	10.50	2	2,157	0.09%
2021/04/21	0	0.00	5	10.35	10.90	-5	2,033	-0.25%
2021/04/20	0	0.00	2	10.05	10.00	-2	1,965	-0.10%
2021/04/14	7	9.59	0	0.00	9.99	7	1,866	0.38%
2021/04/13	4	10.64	0	0.00	10.25	4	1,795	0.22%
2021/04/12	7	11.10	7	10.97	11.20	0	1,671	0.00%
2021/04/09	5	9.89	11	9.42	10.35	-6	1,427	-0.42%
2021/04/08	0	0.00	2	9.23	9.46	-2	1,291	-0.15%
2021/04/07	0	0.00	6	9.28	9.17	-6	1,238	-0.48%
2021/04/06	6	9.01	0	0.00	9.05	6	1,169	0.51%
2021/04/01	0.2	8.25	0	0.00	8.24	0.2	1,103	0.02%
2021/03/30	0	0.00	3	8.08	8.10	-3	1,170	-0.26%
2021/03/25	0	9.11	0	0.00	8.22	0	1,142	0.00%
2021/03/23	17	8.85	0	0.00	8.53	17	1,093	1.56%
2021/03/22	3	8.52	0	0.00	8.64	3	975	0.31%
2021/03/16	0	0.00	10	8.06	8.04	-10	823	-1.22%
2021/03/15	10	8.02	0	0.00	8.02	10	815	1.23%
2021/03/02	0	0.00	5	7.89	7.89	-5	819	-0.61%
2021/01/29	0	0.00	0.1	7.90	7.72	-0.1	734	-0.01%
2021/01/05	6	7.90	0	0.00	7.89	6	559	1.07%
2020/12/30	5	7.99	0	0.00	7.96	5	538	0.93%
2020/09/25	0	0.00	2	7.60	7.52	-2	616	-0.32%
2020/09/24	2	7.65	0	0.00	7.99	2	575	0.35%
2020/07/16	0.4	7.26	0	0.00	7.19	0.4	444	0.09%
2020/05/21	0	0.00	2	6.75	6.67	-2	338	-0.59%
2019/11/29	0	0.00	35	7.85	7.78	-35	274	-12.76%
2019/11/19	0	0.00	10.2	7.60	7.62	-10.2	260	-3.92%
2019/09/04	20	7.74	0	0.00	7.91	20	713	2.80%
2019/08/30	0	0.00	30	7.74	7.76	-30	722	-4.15%
2019/08/15	0	0.00	30	7.74	7.78	-30	706	-4.25%
2019/08/12	10	8.38	0	0.00	8.30	10	668	1.50%
2019/07/25	55	8.71	0	0.00	8.62	55	573	9.59%
2019/07/24	10	8.63	0	0.00	8.66	10	561	1.78%
2019/04/19	0	0.00	2	8.63	8.90	-2	1,560	-0.13%
2019/04/10	0	0.00	5	9.25	9.32	-5	1,236	-0.40%
2019/04/09	5	9.32	0	0.00	9.28	5	1,152	0.43%
2018/11/20	0	0.00	1	6.90	6.86	-1	144	-0.69%
2018/11/12	1	7.07	0	0.00	6.86	1	140	0.71%
2018/10/02	1	6.93	0	0.00	6.93	1	174	0.57%
2018/07/27	0	0.00	1	6.78	6.80	-1	495	-0.20%
2018/07/03	0	0.00	2	7.61	7.51	-2	481	-0.42%
2018/06/29	2	8.21	0	0.00	8.15	2	455	0.44%
2018/06/28	0	0.00	4	7.89	7.94	-4	430	-0.93%
2018/06/27	1	8.16	0	0.00	7.93	1	414	0.24%
2018/06/26	4	7.95	1	8.16	8.16	3	364	0.82%