久正 (6167)-元大-和平券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.80
漲跌
▼0.05
漲幅
-0.32%
成交量
491張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	15.90	0	0.00	15.80	0	1,770	0.00%
2024/05/15	2	15.20	0	0.00	15.25	2	1,798	0.11%
2024/04/29	8	15.71	0	0.00	15.80	8	2,204	0.36%
2024/04/12	0	0.00	30	15.70	15.70	-30	2,100	-1.43%
2024/03/26	0	0.00	1	16.55	16.55	-1	2,030	-0.05%
2024/03/21	2	16.45	0	0.00	16.45	2	1,999	0.10%
2024/03/20	0	0.00	2	16.55	16.40	-2	1,992	-0.10%
2024/03/07	0.1	17.50	5	17.54	17.40	-4.9	1,918	-0.26%
2024/03/05	1	17.85	0	0.00	17.85	1	1,895	0.05%
2024/03/04	3	18.30	0	0.00	18.00	3	1,876	0.16%
2024/03/01	5.1	18.21	0	0.00	18.25	5.1	1,784	0.29%
2024/02/29	3	18.08	7	18.66	18.85	-4	1,715	-0.23%
2024/02/27	30	18.25	5	18.36	18.65	25	1,602	1.56%
2024/02/23	1	18.35	11	18.26	18.35	-10	1,251	-0.80%
2024/01/29	3	16.70	3	16.35	16.35	0	798	0.00%
2024/01/26	4	16.73	6	16.93	16.60	-2	783	-0.26%
2024/01/25	3	17.25	1	17.10	16.55	2	740	0.27%
2024/01/24	0.8	16.70	4	17.26	17.25	-3.2	588	-0.54%
2024/01/09	10	15.35	0	0.00	15.30	10	442	2.26%
2024/01/03	5	15.60	0	0.00	15.65	5	467	1.07%
2023/12/29	5	15.80	0	0.00	15.85	5	472	1.06%
2023/12/11	10	16.30	0	0.00	16.25	10	565	1.77%
2023/11/09	3	15.95	0	0.00	15.75	3	1,904	0.16%
2023/09/12	12	16.43	0	0.00	16.35	12	2,393	0.50%
2023/09/11	1	16.70	2	16.55	16.55	-1	2,455	-0.04%
2023/09/07	2	17.80	0	0.00	17.65	2	2,650	0.08%
2023/09/06	3	18.25	2	18.18	18.00	1	2,907	0.03%
2023/09/05	1	17.65	1	17.85	17.85	0	2,829	0.00%
2023/09/04	3	17.88	15	17.92	17.85	-12	2,811	-0.43%
2023/09/01	5	18.16	0	0.00	18.15	5	2,813	0.18%
2023/08/31	5	18.23	6	18.38	18.30	-1	2,834	-0.04%
2023/08/30	0	0.00	2	18.05	18.05	-2	2,938	-0.07%
2023/08/29	3	18.13	16	18.18	17.75	-13	3,187	-0.41%
2023/08/28	14	18.16	0	0.00	18.10	14	3,038	0.46%
2023/08/25	7	18.20	8	18.34	18.05	-1	2,997	-0.03%
2023/08/24	4	18.34	3	18.20	17.55	1	2,920	0.03%
2023/08/23	18	18.39	77	18.72	18.90	-59	2,797	-2.11%
2023/08/22	0	0.00	4	17.28	17.25	-4	2,410	-0.17%
2023/08/18	0	0.00	1	17.05	17.00	-1	2,512	-0.04%
2023/08/15	0	0.00	0.2	16.80	16.80	-0.2	2,796	-0.01%
2023/08/14	0	0.00	6	16.53	16.50	-6	2,822	-0.21%
2023/08/10	8.2	16.86	28	16.98	16.40	-19.8	2,847	-0.70%
2023/08/04	0	0.00	5	16.30	16.20	-5	3,070	-0.16%
2023/08/02	0	0.00	20	16.18	16.20	-20	3,151	-0.63%
2023/07/28	0	0.00	12	16.60	16.60	-12	3,667	-0.33%
2023/07/25	0	0.00	16	16.08	16.10	-16	4,665	-0.34%
2023/07/24	0	0.00	6	15.85	15.85	-6	4,695	-0.13%
2023/07/20	0	0.00	2	16.35	16.50	-2	4,793	-0.04%
2023/07/19	0	0.00	2	16.30	16.25	-2	4,902	-0.04%
2023/07/17	0	0.00	3	17.20	17.30	-3	5,036	-0.06%
2023/07/13	3	17.15	0	0.00	17.05	3	5,441	0.06%
2023/07/10	0	0.00	12	17.56	17.20	-12	5,830	-0.21%
2023/07/07	3	17.80	50	17.68	17.60	-47	5,853	-0.80%
2023/07/06	2	18.10	2	18.30	18.15	0	5,853	0.00%
2023/07/05	0	0.00	1	18.20	18.20	-1	5,839	-0.02%
2023/07/04	2	17.88	0	0.00	17.95	2	5,814	0.03%
2023/07/03	0	0.00	1	18.20	18.20	-1	5,805	-0.02%
2023/06/28	1	17.45	0	0.00	17.40	1	5,802	0.02%
2023/06/26	1	18.05	0	0.00	17.85	1	5,796	0.02%
2023/06/21	1	18.25	0	0.00	18.25	1	5,786	0.02%
2023/06/20	4	18.13	2	18.55	18.35	2	5,809	0.03%
2023/06/19	4	18.38	0	0.00	18.25	4	5,827	0.07%
2023/06/16	1	18.50	0	0.00	18.55	1	5,827	0.02%
2023/06/15	2	18.75	1	19.35	18.80	1	5,786	0.02%
2023/06/14	2	19.05	1	18.95	18.80	1	5,719	0.02%
2023/06/13	8	18.59	0	0.00	18.60	8	5,582	0.14%
2023/06/08	4	17.83	1	17.75	17.75	3	5,194	0.06%
2023/06/07	2	18.15	1	18.00	17.90	1	5,185	0.02%
2023/06/06	2	17.75	0	0.00	17.85	2	5,168	0.04%
2023/06/02	5	18.75	5	18.95	18.95	0	4,956	0.00%
2023/06/01	0	0.00	2	16.90	17.25	-2	4,664	-0.04%
2023/05/24	0	0.00	5	17.30	17.80	-5	4,549	-0.11%
2023/05/23	0	0.00	2	16.95	17.05	-2	4,447	-0.04%
2023/05/22	0	0.00	7	16.30	17.05	-7	4,406	-0.16%
2023/05/19	7	16.95	0	0.00	16.40	7	4,158	0.17%
2023/05/15	1	15.80	0	0.00	15.80	1	4,009	0.02%
2023/05/09	0	0.00	11	17.60	17.55	-11	3,702	-0.30%
2023/05/05	7	18.44	0	0.00	18.25	7	3,563	0.20%
2023/05/04	1	19.15	5	19.14	18.90	-4	3,455	-0.12%
2023/05/03	5	19.64	4	19.71	19.45	1	3,118	0.03%
2023/05/02	0	0.00	10	19.40	20.15	-10	2,502	-0.40%
2023/04/28	3	17.20	0	0.00	18.35	3	2,283	0.13%
2023/04/24	9	17.62	8	17.38	17.15	1	1,932	0.05%
2023/04/20	2	17.15	12	17.08	16.70	-10	1,713	-0.58%
2023/04/19	89	17.72	8	17.85	17.20	81	1,618	5.01%
2023/04/18	30	17.20	1	16.80	17.10	29	1,399	2.07%
2023/04/17	1	16.10	0	0.00	16.70	1	1,181	0.08%
2023/04/13	0	0.00	0.1	14.75	14.65	-0.1	806	-0.01%
2023/04/12	2	14.55	0	0.00	14.45	2	761	0.26%
2023/04/06	0	0.00	0.1	13.95	13.80	-0.1	699	-0.02%
2023/03/29	0.2	13.90	0	0.00	14.05	0.2	702	0.03%
2023/03/27	1	13.90	1	13.75	13.80	0	690	0.00%
2023/03/22	1	13.80	1	13.60	13.75	0	641	0.00%
2023/03/16	0	13.15	0	0.00	12.75	0	565	0.00%
2023/03/09	1	12.95	1	13.15	12.95	0	556	0.00%
2023/02/17	2	12.40	2	12.45	12.40	0	497	0.00%
2023/02/16	6	12.48	6	12.45	12.45	0	508	0.00%
2023/02/10	0	0.00	1	12.20	12.10	-1	552	-0.18%
2023/02/09	0	0.00	2	12.45	12.40	-2	566	-0.35%
2023/02/08	7	12.69	3	12.60	12.60	4	571	0.70%
2023/01/31	2	11.95	0	0.00	12.15	2	551	0.36%
2023/01/16	7	11.75	0	0.00	11.75	7	535	1.31%
2022/12/29	2	11.73	0	0.00	11.85	2	583	0.34%
2022/11/16	0	0.00	1	13.05	12.85	-1	1,104	-0.09%
2022/11/15	0	0.00	1	12.85	13.10	-1	1,149	-0.09%
2022/11/14	1	13.00	2	12.70	12.95	-1	1,256	-0.08%
2022/11/02	2	12.15	0	0.00	12.05	2	1,619	0.12%
2022/10/31	0	0.00	1	11.40	11.45	-1	1,724	-0.06%
2022/10/14	0	0.00	1	11.65	11.65	-1	1,757	-0.06%
2022/10/13	19	11.35	0	0.00	11.30	19	1,756	1.08%
2022/10/11	4	12.05	0	0.00	12.00	4	1,737	0.23%
2022/10/06	2	13.05	1	13.15	13.10	1	1,723	0.06%
2022/10/05	1	13.10	0	0.00	13.10	1	1,720	0.06%
2022/09/30	2	11.95	0	0.00	12.65	2	1,710	0.12%
2022/09/29	3	12.53	0	0.00	12.40	3	1,707	0.18%
2022/09/28	0	0.00	3	12.40	12.30	-3	1,707	-0.18%
2022/09/27	2	12.95	0	0.00	12.95	2	1,697	0.12%
2022/09/26	1	12.65	1	13.00	12.65	0	1,693	0.00%
2022/09/23	1	14.10	0	0.00	13.70	1	1,676	0.06%
2022/09/22	0	0.00	1	13.60	13.90	-1	1,677	-0.06%
2022/09/21	0	0.00	2	13.85	13.85	-2	1,673	-0.12%
2022/09/20	2	14.15	2	14.13	14.10	0	1,665	0.00%
2022/09/19	1	14.35	0	0.00	14.15	1	1,668	0.06%
2022/09/16	1	14.45	0	0.00	14.45	1	1,661	0.06%
2022/09/13	1	14.40	0	0.00	14.35	1	1,655	0.06%
2022/09/12	1	14.25	1	14.10	14.05	0	1,665	0.00%
2022/09/08	1	14.35	0	0.00	14.30	1	1,669	0.06%
2022/09/05	0	0.00	6	15.50	14.70	-6	1,691	-0.35%
2022/08/26	6	15.08	1	15.05	14.90	5	1,735	0.29%
2022/08/23	0	0.00	17	15.10	15.10	-17	1,629	-1.04%
2022/08/22	4	15.33	0	0.00	15.40	4	1,570	0.25%
2022/08/17	1	14.60	6	14.80	14.70	-5	1,350	-0.37%
2022/08/16	1	15.05	0	0.00	15.10	1	1,321	0.08%
2022/08/15	5	14.50	0	0.00	15.20	5	1,292	0.39%
2022/08/12	0	0.00	3	14.33	14.50	-3	1,245	-0.24%
2022/08/11	17	14.60	1	14.55	14.45	16	1,205	1.33%
2022/08/10	1	14.85	1	15.15	15.00	0	1,168	0.00%
2022/08/09	3	14.50	0	0.00	14.40	3	1,144	0.26%
2022/08/03	1	12.95	0	0.00	12.80	1	979	0.10%
2022/08/01	4	13.10	0	0.00	13.20	4	975	0.41%
2022/07/20	0	0.00	1	12.55	12.30	-1	952	-0.10%
2022/07/13	0	0.00	1	11.70	11.70	-1	957	-0.10%
2022/07/11	0	11.80	0	0.00	11.80	0	976	0.00%
2022/07/06	5	11.05	0	0.00	11.05	5	979	0.51%
2022/06/21	0	0.00	1	13.65	13.60	-1	973	-0.10%
2022/06/20	0	0.00	2	13.60	13.60	-2	986	-0.20%
2022/06/15	0	0.00	2	14.08	13.85	-2	939	-0.21%
2022/06/14	2	13.18	0	0.00	14.20	2	907	0.22%
2022/06/10	1	13.85	1	13.95	13.95	0	834	0.00%
2022/06/08	0	0.00	1	12.65	12.60	-1	709	-0.14%
2022/05/24	1	11.70	0	0.00	11.55	1	751	0.13%
2022/05/23	1	12.05	0	0.00	11.85	1	755	0.13%
2022/05/20	0	0.00	2	12.05	12.00	-2	776	-0.26%
2022/05/18	0	0.00	1	12.60	12.55	-1	769	-0.13%
2022/05/17	1	12.45	0	0.00	12.75	1	770	0.13%
2022/04/27	6	10.30	0	0.00	10.60	6	1,103	0.54%
2022/04/26	5	11.00	0	0.00	11.00	5	1,284	0.39%
2022/04/25	5	11.50	0	0.00	11.35	5	1,322	0.38%
2022/04/12	5	12.20	0	0.00	12.20	5	1,626	0.31%
2022/03/24	0	0.00	1	13.10	13.10	-1	2,847	-0.04%
2022/03/23	1	13.40	0	0.00	13.35	1	3,061	0.03%
2022/03/08	2	12.00	0	0.00	11.95	2	3,887	0.05%
2022/02/24	20	13.35	5	13.55	13.35	15	5,185	0.29%
2022/02/23	10	14.00	0	0.00	14.05	10	5,257	0.19%
2022/02/22	10	14.10	13	14.25	14.10	-3	5,415	-0.06%
2022/01/26	0	0.00	3	14.00	14.00	-3	5,388	-0.06%
2022/01/24	0	0.00	1	14.60	14.60	-1	5,355	-0.02%
2022/01/21	0.9	14.90	0	0.00	15.00	0.9	5,334	0.02%
2022/01/20	17	16.08	0	0.00	15.85	17	5,268	0.32%
2022/01/19	3	15.80	1	16.10	16.25	2	5,135	0.04%
2022/01/14	2	13.00	0	0.00	13.55	2	4,879	0.04%
2022/01/11	5	14.00	0	0.00	14.00	5	4,787	0.10%
2022/01/07	3	15.00	7	15.37	14.80	-4	4,714	-0.08%
2022/01/05	3	15.50	10	15.65	15.50	-7	4,592	-0.15%
2022/01/04	3	15.60	0	0.00	16.00	3	4,550	0.07%
2022/01/03	0	0.00	5	16.05	15.95	-5	4,478	-0.11%
2021/12/29	4	16.53	12	16.60	16.55	-8	4,405	-0.18%
2021/12/28	7	16.95	5	16.70	16.80	2	4,344	0.05%
2021/12/27	25	16.63	0	0.00	17.15	25	4,229	0.59%
2021/12/24	6	15.63	17	15.60	15.60	-11	4,072	-0.27%
2021/12/23	11	16.20	8	16.12	16.10	3	3,954	0.08%
2021/12/22	5	16.57	14	16.73	16.50	-9	3,870	-0.23%
2021/12/21	19	16.35	21	16.38	17.00	-2	3,736	-0.05%
2021/12/20	19	15.34	5	16.10	16.20	14	3,458	0.40%
2021/12/17	31	13.86	0	0.00	14.75	31	3,308	0.94%
2021/12/16	0	0.00	1	13.60	13.45	-1	3,091	-0.03%
2021/12/15	1	13.50	0	0.00	13.60	1	3,054	0.03%
2021/12/14	8	13.56	7	13.65	13.35	1	3,019	0.03%
2021/12/13	2	13.50	1	13.65	13.25	1	2,947	0.03%
2021/12/10	0	0.00	10	13.38	13.20	-10	2,893	-0.35%
2021/12/09	6	13.14	5	13.15	13.10	1	2,852	0.04%
2021/12/08	0	0.00	1	13.75	13.30	-1	2,811	-0.04%
2021/12/07	8	13.98	2	14.38	14.00	6	2,715	0.22%
2021/12/06	5	13.68	3	14.12	14.15	2	2,541	0.08%
2021/12/03	0	0.00	5	12.85	12.90	-5	2,352	-0.21%
2021/12/02	2	12.95	22	12.95	12.85	-20	2,295	-0.87%
2021/12/01	5	12.95	0	0.00	12.80	5	2,207	0.23%
2021/11/30	1	13.10	4.3	13.04	12.85	-3.3	2,161	-0.15%
2021/11/29	4.1	14.05	15	13.25	13.20	-10.9	2,040	-0.53%
2021/11/26	26.2	13.56	11	13.65	14.45	15.2	1,916	0.79%
2021/11/25	44	13.89	14	14.13	14.15	30	1,640	1.83%
2021/11/24	3	11.83	50	12.90	12.90	-47	1,351	-3.48%
2021/11/23	23	12.74	1	11.50	11.75	22	1,185	1.86%
2021/11/22	0	0.00	1	12.25	12.25	-1	828	-0.12%
2021/11/19	2	10.95	0	0.00	11.15	2	717	0.28%
2021/10/25	0	0.00	5	9.01	9.03	-5	403	-1.24%
2021/10/22	0	0.00	2	9.03	9.04	-2	410	-0.49%
2021/10/20	0	0.00	1	8.95	9.02	-1	504	-0.20%
2021/10/19	1	9.06	0	0.00	9.02	1	551	0.18%
2021/10/14	1	8.92	0	0.00	8.95	1	569	0.18%
2021/10/12	1	8.95	0	0.00	9.06	1	580	0.17%
2021/10/08	1	9.19	0	0.00	9.10	1	579	0.17%
2021/10/07	0	0.00	2	8.99	9.11	-2	562	-0.36%
2021/10/06	0	0.00	1	8.82	8.79	-1	555	-0.18%
2021/10/05	1	8.76	0	0.00	8.77	1	557	0.18%
2021/10/04	1	8.90	0	0.00	8.76	1	558	0.18%
2021/09/30	0	0.00	1	8.80	8.82	-1	559	-0.18%
2021/09/29	0	0.00	1	8.83	8.81	-1	564	-0.18%
2021/09/28	1	8.79	0	8.66	8.93	1	572	0.17%
2021/09/17	1	8.70	0	0.00	8.74	1	593	0.17%
2021/09/16	5	8.68	4	8.69	8.73	1	598	0.17%
2021/09/15	4	8.82	5	8.73	8.70	-1	600	-0.17%
2021/09/13	4	8.99	0	0.00	8.95	4	604	0.66%
2021/09/09	1	9.05	0	0.00	8.96	1	603	0.17%
2021/09/08	10	8.50	5	8.53	8.50	5	594	0.84%
2021/09/07	16	8.62	0	0.00	8.63	16	595	2.69%
2021/09/06	13	8.76	0	0.00	8.69	13	598	2.17%
2021/09/03	0	0.00	2	8.94	8.86	-2	603	-0.33%
2021/09/02	11	8.92	0	0.00	8.94	11	601	1.83%
2021/09/01	2	8.79	0	0.00	9.02	2	601	0.33%
2021/08/31	0	0.00	1	8.61	8.69	-1	587	-0.17%
2021/08/30	20	8.66	3	8.64	8.69	17	588	2.89%
2021/08/26	1	8.65	0	0.00	8.64	1	594	0.17%
2021/08/25	2	8.64	0	0.00	8.63	2	600	0.33%
2021/08/24	0	0.00	1	8.54	8.59	-1	603	-0.17%
2021/08/23	2	8.81	1	8.60	8.69	1	603	0.17%
2021/08/20	0	0.00	3	8.50	8.60	-3	608	-0.49%
2021/08/18	4	8.59	0	0.00	8.81	4	614	0.65%
2021/08/17	2	8.62	3	8.60	8.61	-1	615	-0.16%
2021/08/13	3	8.83	0	0.00	8.80	3	619	0.48%
2021/08/12	0	0.00	5	8.91	8.83	-5	624	-0.80%
2021/08/10	4	9.12	1	9.03	9.10	3	637	0.47%
2021/08/09	1	9.18	0	0.00	9.11	1	650	0.15%
2021/08/06	0	0.00	2	9.17	9.15	-2	667	-0.30%
2021/08/05	0	0.00	3	9.05	9.15	-3	688	-0.44%
2021/08/04	1	9.29	0	0.00	9.08	1	727	0.14%
2021/08/03	5	9.32	0	0.00	9.25	5	751	0.67%
2021/08/02	1	9.51	0	0.00	9.41	1	768	0.13%
2021/07/30	1	9.42	1	9.72	9.52	0	784	0.00%
2021/07/28	2	9.10	4	8.91	9.19	-2	791	-0.25%
2021/07/27	1	9.70	21	9.76	9.36	-20	832	-2.40%
2021/07/26	15	9.75	17	9.99	9.94	-2	840	-0.24%
2021/07/23	39	9.18	0	0.00	9.40	39	808	4.82%
2021/07/19	0	0.00	3	8.48	8.47	-3	885	-0.34%
2021/07/15	8	8.49	2	8.45	8.53	6	1,043	0.57%
2021/07/14	0	0.00	1	8.50	8.44	-1	1,067	-0.09%
2021/07/13	0	0.00	3	8.66	8.57	-3	1,098	-0.27%
2021/07/09	4	8.73	0	0.00	8.68	4	1,160	0.34%
2021/07/08	0	0.00	1	8.73	8.75	-1	1,238	-0.08%
2021/07/06	5	8.76	1	8.81	8.78	4	1,620	0.25%
2021/07/01	0	0.00	1	8.67	8.65	-1	1,918	-0.05%
2021/06/29	1	8.80	21	8.70	8.71	-20	2,043	-0.98%
2021/06/25	1	8.54	0	0.00	8.60	1	2,050	0.05%
2021/06/24	0	0.00	1	8.36	8.46	-1	2,066	-0.05%
2021/06/23	2	8.47	0	0.00	8.47	2	2,085	0.10%
2021/06/22	0	0.00	1	8.56	8.48	-1	2,101	-0.05%
2021/06/21	1	8.68	0	0.00	8.52	1	2,129	0.05%
2021/06/17	0	0.00	1	8.75	8.79	-1	2,366	-0.04%
2021/06/16	0	0.00	1	8.69	8.80	-1	2,393	-0.04%
2021/06/11	1	8.56	0	0.00	8.60	1	2,396	0.04%
2021/06/10	1	8.54	0	0.00	8.45	1	2,405	0.04%
2021/06/09	0	0.00	1	8.45	8.43	-1	2,424	-0.04%
2021/06/07	0	0.00	10	8.41	8.41	-10	2,433	-0.41%
2021/06/01	1	8.44	0	0.00	8.43	1	2,428	0.04%
2021/05/28	0	0.00	3	8.17	8.35	-3	2,432	-0.12%
2021/05/26	2	8.16	0	0.00	8.27	2	2,448	0.08%
2021/05/24	0	0.00	1	8.03	8.34	-1	2,448	-0.04%
2021/05/20	2	7.99	0	0.00	7.99	2	2,456	0.08%
2021/05/19	0	0.00	5	8.01	8.04	-5	2,455	-0.20%
2021/05/17	5	7.79	0	0.00	7.39	5	2,437	0.21%
2021/05/14	0	0.00	5	8.42	8.11	-5	2,427	-0.21%
2021/05/13	2	7.90	7	7.53	8.02	-5	2,410	-0.21%
2021/05/12	2	8.46	0	0.00	8.12	2	2,396	0.08%
2021/05/11	2	9.29	0	0.00	9.02	2	2,351	0.09%
2021/05/10	1	9.87	0	0.00	9.53	1	2,321	0.04%
2021/05/07	1	9.70	0	0.00	9.90	1	2,301	0.04%
2021/05/06	0	0.00	4	9.71	9.40	-4	2,289	-0.17%
2021/05/05	1	9.60	0	0.00	9.59	1	2,270	0.04%
2021/05/04	0	0.00	7	9.25	9.30	-7	2,267	-0.31%
2021/05/03	1	10.40	0	0.00	10.10	1	2,220	0.05%
2021/04/29	0	0.00	2	10.55	10.50	-2	2,185	-0.09%
2021/04/28	1	10.40	4	10.65	10.50	-3	2,157	-0.14%
2021/04/27	2	10.30	1.1	10.24	10.20	0.9	2,134	0.04%
2021/04/26	1	10.40	0	0.00	10.35	1	2,127	0.05%
2021/04/23	1	10.15	0	0.00	10.30	1	2,104	0.05%
2021/04/21	0	10.80	6	10.20	10.90	-6	2,033	-0.29%
2021/04/20	0	10.45	9	10.02	10.00	-9	1,965	-0.46%
2021/04/19	0	0.00	76	10.00	10.05	-76	1,944	-3.91%
2021/04/16	0	0.00	2	10.10	10.05	-2	1,918	-0.10%
2021/04/15	7	9.93	0	0.00	9.90	7	1,887	0.37%
2021/04/14	1	9.90	0	0.00	9.99	1	1,866	0.05%
2021/04/13	2	10.68	0	0.00	10.25	2	1,795	0.11%
2021/04/12	92	10.57	31	11.19	11.20	61	1,671	3.65%
2021/04/09	1	9.20	2	9.85	10.35	-1	1,427	-0.07%
2021/04/08	0	0.00	15	9.25	9.46	-15	1,291	-1.16%
2021/04/07	9	9.34	0	0.00	9.17	9	1,238	0.73%
2021/04/06	8	8.87	3	8.76	9.05	5	1,169	0.43%
2021/04/01	1	8.16	0	0.00	8.24	1	1,103	0.09%
2021/03/30	0	0.00	1	8.03	8.10	-1	1,170	-0.09%
2021/03/29	2	8.08	0	0.00	8.11	2	1,165	0.17%
2021/03/26	0	0.00	1	8.12	8.11	-1	1,153	-0.09%
2021/03/25	0	0.00	2	8.24	8.22	-2	1,142	-0.18%
2021/03/24	1	8.35	20	8.38	8.40	-19	1,122	-1.69%
2021/03/23	22	8.90	30	8.75	8.53	-8	1,093	-0.73%
2021/03/22	5	8.39	0	0.00	8.64	5	975	0.51%
2021/03/18	1	8.04	0	0.00	8.00	1	829	0.12%
2021/03/17	1	8.08	0	0.00	8.00	1	830	0.12%
2021/03/12	0	0.00	1	7.81	7.88	-1	798	-0.13%
2021/03/10	1	7.72	0	0.00	7.73	1	792	0.13%
2021/03/08	0	0.00	2	7.76	7.72	-2	800	-0.25%
2021/03/04	2	7.92	0	0.00	7.84	2	811	0.25%
2021/03/02	0	0.00	2	7.84	7.89	-2	819	-0.24%
2021/02/25	1	7.84	0	0.00	7.81	1	799	0.13%
2021/02/22	0	0.00	1	7.41	7.60	-1	774	-0.13%
2021/02/05	1	7.41	0	0.00	7.40	1	757	0.13%
2021/02/04	0	0.00	4	7.41	7.42	-4	751	-0.53%
2021/02/03	5	7.45	0	0.00	7.40	5	751	0.67%
2021/02/02	0	0.00	1	7.43	7.43	-1	741	-0.13%
2021/02/01	10	7.43	5	7.63	7.43	5	739	0.68%
2021/01/29	4	7.84	0	0.00	7.72	4	734	0.54%
2021/01/28	0	0.00	3	7.78	7.81	-3	731	-0.41%
2021/01/27	4	7.90	0	0.00	7.87	4	725	0.55%
2021/01/25	1	7.88	0	0.00	7.81	1	715	0.14%
2021/01/20	0	0.00	1	7.79	7.80	-1	699	-0.14%
2021/01/14	1	8.06	1	7.87	8.08	0	618	0.00%
2021/01/12	21	7.70	0	0.00	7.72	21	578	3.63%
2021/01/11	0	0.00	1	7.79	7.79	-1	577	-0.17%
2021/01/07	1	7.88	0	0.00	7.89	1	575	0.17%
2021/01/05	0	0.00	4	7.85	7.89	-4	559	-0.72%
2020/12/31	3	8.06	0	0.00	8.02	3	554	0.54%
2020/12/25	1	7.60	0	0.00	7.86	1	455	0.22%
2020/12/22	0	0.00	3	7.25	7.11	-3	415	-0.72%
2020/12/18	1	7.08	0	0.00	7.10	1	481	0.21%
2020/12/15	1	7.18	0	0.00	7.11	1	516	0.19%
2020/12/09	0	0.00	1	7.03	7.10	-1	507	-0.20%
2020/12/08	1	7.14	0	0.00	7.12	1	509	0.20%
2020/12/07	1	7.27	0	0.00	7.18	1	520	0.19%
2020/12/04	0	0.00	1	7.17	7.19	-1	516	-0.19%
2020/12/03	1	7.29	0	0.00	7.18	1	524	0.19%
2020/12/02	0	0.00	5	7.25	7.25	-5	525	-0.95%
2020/12/01	1	7.30	0	0.00	7.31	1	524	0.19%
2020/11/30	0	0.00	1	7.27	7.28	-1	525	-0.19%
2020/11/19	1	6.79	0	0.00	6.90	1	531	0.19%
2020/11/17	11	6.73	0	0.00	6.69	11	528	2.08%
2020/11/13	0	0.00	1	6.74	6.79	-1	538	-0.19%
2020/11/12	1	6.86	1	6.85	6.83	0	545	0.00%
2020/11/11	1	6.84	1	6.78	6.86	0	546	0.00%
2020/11/10	1	6.78	0	0.00	6.84	1	552	0.18%
2020/11/02	6	6.76	0	0.00	6.76	6	555	1.08%
2020/10/29	2	6.81	0	0.00	6.91	2	557	0.36%
2020/10/28	3	6.97	0	0.00	6.97	3	556	0.54%
2020/10/12	0	0.00	6	7.15	7.10	-6	528	-1.14%
2020/10/08	4	7.11	0	0.00	7.19	4	527	0.76%
2020/10/07	5	7.26	1	7.23	7.32	4	513	0.78%
2020/10/06	0	0.00	1	7.24	7.30	-1	515	-0.19%
2020/10/05	0	0.00	2	7.31	7.17	-2	521	-0.38%
2020/09/28	3	7.48	0	0.00	7.45	3	592	0.51%
2020/09/23	2	7.60	0	0.00	7.64	2	518	0.39%
2020/09/22	4	7.39	0	0.00	7.48	4	492	0.81%
2020/09/11	1	7.34	10	7.25	7.18	-9	452	-1.99%
2020/08/17	0	0.00	1	7.11	7.12	-1	383	-0.26%
2020/08/14	1	7.05	0	0.00	7.09	1	383	0.26%
2020/08/12	0	0.00	1	7.01	7.07	-1	382	-0.26%
2020/08/11	1	7.11	0	0.00	7.03	1	383	0.26%
2020/07/30	0	0.00	3	7.08	7.10	-3	429	-0.70%
2020/07/29	3	7.02	0	0.00	7.04	3	431	0.70%
2020/07/13	0	0.00	2	7.26	7.24	-2	455	-0.45%
2020/07/07	10	7.98	0	0.00	7.72	10	423	2.36%
2020/06/18	0	0.00	1	7.06	7.14	-1	327	-0.30%
2020/06/08	1	6.98	0	0.00	7.08	1	344	0.29%
2020/05/27	0	0.00	1	6.62	6.67	-1	339	-0.29%
2020/05/25	6	6.61	0	0.00	6.68	6	338	1.77%
2020/05/18	0	0.00	5	6.77	6.80	-5	330	-1.51%
2020/05/14	17	7.09	1	7.01	6.93	16	325	4.92%
2020/05/11	1	6.47	0	0.00	6.60	1	304	0.33%
2020/05/08	0	0.00	4	6.11	6.43	-4	290	-1.37%
2020/05/05	1	6.14	0	0.00	6.06	1	284	0.35%
2020/05/04	2	6.03	0	0.00	6.00	2	285	0.70%
2020/04/22	1	5.76	0	0.00	5.85	1	308	0.32%
2020/04/16	1	6.02	0	0.00	6.05	1	305	0.33%
2020/04/13	0	0.00	1	6.04	6.08	-1	302	-0.33%
2020/04/10	1	5.80	0	0.00	6.09	1	304	0.33%
2020/03/30	1	5.29	0	0.00	5.28	1	307	0.32%
2020/03/13	0	0.00	2	5.32	5.51	-2	309	-0.65%
2020/03/12	0	0.00	2	5.95	5.91	-2	301	-0.66%
2020/02/27	0	0.00	1	6.88	6.80	-1	336	-0.30%
2020/02/17	4	7.03	0	0.00	6.98	4	359	1.11%
2020/02/14	2	7.07	0	0.00	7.07	2	362	0.55%
2020/02/07	0	0.00	1	6.98	6.98	-1	373	-0.27%
2020/02/03	1	6.88	0	0.00	6.87	1	370	0.27%
2020/01/08	0	0.00	1	7.55	7.50	-1	322	-0.31%
2019/12/26	0	0.00	1	7.99	7.96	-1	315	-0.32%
2019/12/19	1	7.90	0	0.00	7.88	1	310	0.32%
2019/12/17	0	0.00	2	7.97	7.99	-2	311	-0.64%
2019/12/16	1	8.00	0	0.00	7.99	1	308	0.32%
2019/12/13	0	0.00	2	7.91	7.94	-2	308	-0.65%
2019/12/11	0	0.00	3	7.95	7.98	-3	297	-1.01%
2019/12/09	2	7.95	0	0.00	7.84	2	290	0.69%
2019/12/05	0	0.00	1	7.99	8.00	-1	297	-0.34%
2019/12/04	3	8.01	0	0.00	8.11	3	293	1.02%
2019/12/03	0	0.00	1	7.72	7.74	-1	270	-0.37%
2019/11/28	0	0.00	2	7.89	7.88	-2	264	-0.75%
2019/11/25	2	7.71	0	0.00	7.88	2	256	0.78%
2019/11/22	1	7.66	0	0.00	7.67	1	256	0.39%
2019/11/13	0	0.00	1	7.40	7.42	-1	266	-0.38%
2019/11/07	2	7.33	0	0.00	7.30	2	327	0.61%
2019/11/06	0	0.00	1	7.35	7.35	-1	335	-0.30%
2019/11/01	0	0.00	1	7.32	7.33	-1	367	-0.27%
2019/10/31	1	7.41	0	0.00	7.37	1	396	0.25%
2019/10/28	0	0.00	3	7.41	7.40	-3	466	-0.64%
2019/10/24	2	7.40	0	0.00	7.38	2	494	0.40%
2019/10/23	1	7.37	0	0.00	7.36	1	523	0.19%
2019/10/18	0	0.00	1	7.40	7.38	-1	650	-0.15%
2019/10/07	0	0.00	1	7.57	7.56	-1	673	-0.15%
2019/09/27	1	7.66	0	0.00	7.58	1	700	0.14%
2019/09/25	0	0.00	10	7.58	7.60	-10	715	-1.40%
2019/09/24	11	7.65	0	0.00	7.63	11	718	1.53%
2019/09/23	0	0.00	5	7.67	7.64	-5	720	-0.69%
2019/09/20	0	0.00	30	7.70	7.66	-30	725	-4.14%
2019/09/17	1	7.68	0	0.00	7.65	1	726	0.14%
2019/09/16	4	7.71	0	0.00	7.70	4	726	0.55%
2019/09/12	0	0.00	7	7.76	7.73	-7	727	-0.96%
2019/09/11	4	7.56	0	0.00	7.56	4	723	0.55%
2019/09/05	2	7.89	0	0.00	7.87	2	708	0.28%
2019/08/30	1	7.77	0	0.00	7.76	1	722	0.14%
2019/08/29	0	0.00	1	7.74	7.73	-1	724	-0.14%
2019/08/23	0	0.00	1	7.85	7.85	-1	711	-0.14%
2019/08/21	1	7.98	0	0.00	7.97	1	705	0.14%
2019/08/19	1	7.93	0	0.00	7.95	1	702	0.14%
2019/07/30	0	0.00	2	8.55	8.54	-2	594	-0.34%
2019/07/26	11	8.62	0	0.00	8.59	11	589	1.87%
2019/07/25	0	0.00	15	8.71	8.62	-15	573	-2.62%
2019/07/24	20	8.64	0	0.00	8.66	20	561	3.56%
2019/07/23	1	8.52	0	0.00	8.54	1	548	0.18%
2019/07/11	0	0.00	1	7.89	7.89	-1	628	-0.16%
2019/07/03	0	0.00	10	7.54	7.53	-10	990	-1.01%
2019/06/27	0	0.00	1	7.43	7.40	-1	1,576	-0.06%
2019/06/26	1	7.35	0	0.00	7.43	1	1,615	0.06%
2019/06/24	1	7.30	0	0.00	7.27	1	1,664	0.06%
2019/06/21	0	0.00	1	7.32	7.30	-1	1,766	-0.06%
2019/06/14	0	0.00	1	7.44	7.41	-1	1,787	-0.06%
2019/06/12	1	7.27	0	0.00	7.42	1	1,784	0.06%
2019/06/06	0	0.00	1	7.18	7.15	-1	1,779	-0.06%
2019/05/31	1	7.47	0	0.00	7.43	1	1,769	0.06%
2019/05/27	1	7.40	0	0.00	7.35	1	1,775	0.06%
2019/05/23	5	7.54	0	0.00	7.49	5	1,770	0.28%
2019/05/07	0	0.00	2	7.83	7.77	-2	1,719	-0.12%
2019/05/06	5	7.88	0	0.00	7.71	5	1,715	0.29%
2019/05/03	7	8.11	1	8.11	8.15	6	1,700	0.35%
2019/05/02	2	7.99	0	0.00	8.05	2	1,694	0.12%
2019/04/22	0	0.00	10	8.70	8.57	-10	1,611	-0.62%
2019/04/19	10	8.95	10	8.20	8.90	0	1,560	0.00%
2019/04/17	0	0.00	1	8.56	8.50	-1	1,463	-0.07%
2019/04/16	3	8.90	2	8.97	8.40	1	1,440	0.07%
2019/04/15	1	9.06	12	9.08	9.04	-11	1,375	-0.80%
2019/04/12	2	9.01	0	0.00	9.05	2	1,343	0.15%
2019/04/11	2	9.11	0	0.00	9.08	2	1,288	0.16%
2019/04/10	3	9.10	52	9.27	9.32	-49	1,236	-3.96%
2019/04/09	0	0.00	11	9.24	9.28	-11	1,152	-0.95%
2019/04/08	5	9.15	63	9.04	9.18	-58	1,039	-5.58%
2019/04/03	139	9.05	0	0.00	9.27	139	908	15.29%	大買/鉅額交易
2019/04/02	15	8.78	0	0.00	9.17	15	670	2.24%
2019/01/18	4	6.78	0	0.00	6.80	4	151	2.64%
2018/10/19	3	6.17	0	0.00	6.32	3	139	2.15%
2018/09/03	3	7.25	0	0.00	7.23	3	429	0.70%
2018/07/18	0	0.00	1	6.87	6.71	-1	503	-0.20%
2018/07/16	0	0.00	5	6.90	6.89	-5	502	-1.00%
2018/07/11	5	6.77	0	0.00	6.80	5	489	1.02%
2018/07/04	0	0.00	1	7.24	7.30	-1	488	-0.20%
2018/06/28	1	8.02	0	0.00	7.94	1	430	0.23%
2018/01/19	0	0.00	0.2	7.70	7.73	-0.2	437	-0.06%