久正 (6167)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
296張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	15.50	0	0.00	15.50	6	2,187	0.27%
2024/04/17	0	0.00	7	16.11	16.40	-7	2,159	-0.32%
2024/04/12	0	0.00	2	15.75	15.70	-2	2,100	-0.10%
2024/04/11	7	15.65	1	15.75	15.65	6	2,093	0.29%
2024/04/08	2	16.25	0	0.00	16.25	2	2,064	0.10%
2024/03/27	4	16.46	0	0.00	16.50	4	2,037	0.20%
2024/03/25	0	0.00	2	16.35	16.45	-2	2,012	-0.10%
2024/03/21	0	0.00	2.2	16.45	16.45	-2.2	1,999	-0.11%
2024/03/15	1	16.50	1	16.50	16.50	0	1,983	0.00%
2024/03/13	0	0.00	13	16.51	16.55	-13	1,981	-0.66%
2024/03/12	2	16.83	0	0.00	16.90	2	1,959	0.10%
2024/03/11	3	16.93	0	0.00	16.85	3	1,952	0.15%
2024/03/07	0.2	17.55	0	0.00	17.40	0.2	1,918	0.01%
2024/03/06	0	0.00	5	17.95	17.95	-5	1,908	-0.26%
2024/03/05	2	17.95	4	18.00	17.85	-2	1,895	-0.11%
2024/03/04	15	18.53	5	18.33	18.00	10	1,876	0.53%
2024/03/01	1	18.25	0	0.00	18.25	1	1,784	0.06%
2024/02/29	6	18.75	7	18.39	18.85	-1	1,715	-0.06%
2024/02/27	16.1	18.49	6	18.38	18.65	10.1	1,602	0.63%
2024/02/26	15	17.68	34	17.77	17.55	-19	1,338	-1.42%
2024/02/23	29	18.43	6	17.79	18.35	23	1,251	1.84%
2024/02/20	2	16.55	0	0.00	16.55	2	872	0.23%
2024/02/19	1	16.80	0	0.00	16.70	1	866	0.12%
2024/02/02	3	16.05	0	0.00	15.85	3	821	0.37%
2024/01/31	0	0.00	20	16.14	16.10	-20	812	-2.46%
2024/01/29	1	16.30	0	0.00	16.35	1	798	0.13%
2024/01/26	2	16.60	2	16.90	16.60	0	783	0.00%
2024/01/25	20	17.45	12	16.82	16.55	8	740	1.08%
2024/01/24	22	17.22	60	17.38	17.25	-38	588	-6.46%
2024/01/03	0	0.00	2	15.75	15.65	-2	467	-0.43%
2023/12/25	2	15.90	0	0.00	15.90	2	483	0.41%
2023/12/18	0	0.00	2	16.10	16.10	-2	512	-0.39%
2023/12/15	2	16.25	2	16.20	16.10	0	524	0.00%
2023/12/07	2	16.80	2	16.85	16.85	0	575	0.00%
2023/11/29	2	16.40	2	16.55	16.50	0	778	0.00%
2023/11/24	2	16.25	2	16.25	16.25	0	913	0.00%
2023/11/23	2	16.20	2	16.30	16.30	0	1,087	0.00%
2023/11/22	0	0.00	1	16.30	16.25	-1	1,136	-0.09%
2023/11/20	2	16.05	2	15.95	15.95	0	1,367	0.00%
2023/11/16	0	0.00	1	15.75	15.65	-1	1,826	-0.05%
2023/11/15	3	15.65	2	15.60	15.60	1	1,837	0.05%
2023/11/03	2	15.30	2	15.50	15.50	0	2,015	0.00%
2023/11/01	0	0.00	1	14.95	14.90	-1	2,019	-0.05%
2023/10/30	2	15.45	0	0.00	15.60	2	2,027	0.10%
2023/10/26	2	15.20	2	15.35	15.30	0	2,040	0.00%
2023/10/24	2	14.90	2	15.10	15.10	0	2,074	0.00%
2023/10/19	0	0.00	5	14.85	14.80	-5	2,105	-0.24%
2023/10/16	5	15.20	0	0.00	15.30	5	2,146	0.23%
2023/09/21	0	0.00	2	16.20	16.20	-2	2,314	-0.09%
2023/09/18	0	0.00	1	16.50	16.45	-1	2,333	-0.04%
2023/09/15	0	0.00	5	16.90	16.55	-5	2,339	-0.21%
2023/09/14	0	0.00	2	16.80	16.80	-2	2,350	-0.09%
2023/09/11	7	16.80	0	0.00	16.55	7	2,455	0.29%
2023/09/07	25	17.70	0	0.00	17.65	25	2,650	0.94%
2023/09/06	32	18.20	2	18.25	18.00	30	2,907	1.03%
2023/09/05	0	0.00	15	17.65	17.85	-15	2,829	-0.53%
2023/09/04	0	0.00	2	17.90	17.85	-2	2,811	-0.07%
2023/08/31	2	18.30	10	18.50	18.30	-8	2,834	-0.28%
2023/08/30	0	0.00	21	18.23	18.05	-21	2,938	-0.71%
2023/08/29	15	18.14	10	18.90	17.75	5	3,187	0.16%
2023/08/28	3	18.10	0	0.00	18.10	3	3,038	0.10%
2023/08/24	10	17.61	1	17.70	17.55	9	2,920	0.31%
2023/08/23	22	18.88	30	18.60	18.90	-8	2,797	-0.29%
2023/08/21	0	0.00	4	16.74	16.60	-4	2,418	-0.17%
2023/08/18	1	17.05	0	0.00	17.00	1	2,512	0.04%
2023/08/15	2	16.95	51	16.90	16.80	-49	2,796	-1.75%
2023/08/14	1	16.75	0	0.00	16.50	1	2,822	0.04%
2023/08/10	4	16.89	1	16.95	16.40	3	2,847	0.11%
2023/08/02	0	0.00	2	16.10	16.20	-2	3,151	-0.06%
2023/07/31	0	16.55	0	0.00	16.40	0	3,333	0.00%
2023/07/28	4	16.55	2	16.60	16.60	2	3,667	0.05%
2023/07/27	0	0.00	7	16.43	16.70	-7	4,275	-0.16%
2023/07/26	52	16.00	2	15.90	15.90	50	4,479	1.12%
2023/07/24	7	15.96	7	15.85	15.85	0	4,695	0.00%
2023/07/21	2	16.30	2	16.25	16.25	0	4,713	0.00%
2023/07/20	3	16.18	3	16.43	16.50	0	4,793	0.00%
2023/07/19	3	16.85	4	16.39	16.25	-1	4,902	-0.02%
2023/07/18	0	0.00	3	16.75	16.75	-3	4,969	-0.06%
2023/07/17	0	0.00	2	17.10	17.30	-2	5,036	-0.04%
2023/07/14	6	17.10	3	17.00	17.00	3	5,240	0.06%
2023/07/11	1	17.30	0	0.00	17.30	1	5,794	0.02%
2023/07/10	2	17.35	9	17.31	17.20	-7	5,830	-0.12%
2023/07/07	11	17.75	4	17.60	17.60	7	5,853	0.12%
2023/07/06	0	0.00	2	18.00	18.15	-2	5,853	-0.03%
2023/07/05	12	18.21	3	18.20	18.20	9	5,839	0.15%
2023/07/04	2	18.05	4	18.00	17.95	-2	5,814	-0.03%
2023/07/03	1	18.10	7	18.20	18.20	-6	5,805	-0.10%
2023/06/27	12	17.58	0	0.00	17.40	12	5,808	0.21%
2023/06/26	4	17.78	0	0.00	17.85	4	5,796	0.07%
2023/06/20	4	18.58	2	18.35	18.35	2	5,809	0.03%
2023/06/19	5	18.35	2	18.25	18.25	3	5,827	0.05%
2023/06/16	2	18.90	1	19.20	18.55	1	5,827	0.02%
2023/06/15	2	19.25	0	0.00	18.80	2	5,786	0.03%
2023/06/14	2	19.00	2	19.20	18.80	0	5,719	0.00%
2023/06/13	2	18.60	4	18.54	18.60	-2	5,582	-0.04%
2023/06/12	5	18.92	25	18.88	19.05	-20	5,487	-0.36%
2023/06/09	0	0.00	4	17.83	17.65	-4	5,206	-0.08%
2023/06/08	2	18.10	3	17.82	17.75	-1	5,194	-0.02%
2023/06/07	0	0.00	9	17.98	17.90	-9	5,185	-0.17%
2023/06/06	16	17.82	5	17.87	17.85	11	5,168	0.21%
2023/06/05	26	18.43	1	18.55	18.15	25	5,108	0.49%
2023/06/02	19	18.75	10	18.07	18.95	9	4,956	0.18%
2023/06/01	0	0.00	10	16.90	17.25	-10	4,664	-0.21%
2023/05/29	0	0.00	2	17.25	17.45	-2	4,645	-0.04%
2023/05/26	1	16.90	10	17.15	16.95	-9	4,637	-0.19%
2023/05/25	2	17.70	2	18.05	17.60	0	4,600	0.00%
2023/05/24	21	17.39	1	17.30	17.80	20	4,549	0.44%
2023/05/19	0	0.00	7	16.69	16.40	-7	4,158	-0.17%
2023/05/18	5	16.50	2	16.35	16.30	3	4,113	0.07%
2023/05/17	0	0.00	6	16.70	16.70	-6	4,067	-0.15%
2023/05/12	3	16.30	1	16.25	16.10	2	3,973	0.05%
2023/05/11	15	16.83	2	16.50	16.40	13	3,920	0.33%
2023/05/10	0	0.00	8	18.09	18.20	-8	3,769	-0.21%
2023/05/09	7	17.69	10	17.73	17.55	-3	3,702	-0.08%
2023/05/08	7	18.46	15	18.10	18.00	-8	3,620	-0.22%
2023/05/05	10	18.43	2	18.50	18.25	8	3,563	0.22%
2023/05/04	19	19.09	2	19.43	18.90	17	3,455	0.49%
2023/05/03	6	19.67	4	20.16	19.45	2	3,118	0.06%
2023/05/02	0	0.00	19	19.99	20.15	-19	2,502	-0.76%
2023/04/28	14	17.35	24	17.63	18.35	-10	2,283	-0.44%
2023/04/27	18	16.78	0	0.00	16.70	18	2,096	0.86%
2023/04/25	15	16.30	15	16.60	16.60	0	2,020	0.00%
2023/04/20	10	16.85	1	17.00	16.70	9	1,713	0.53%
2023/04/19	7	17.80	0	0.00	17.20	7	1,618	0.43%
2023/04/17	9	16.00	9	16.62	16.70	0	1,181	0.00%
2023/04/12	1	14.15	0	0.00	14.45	1	761	0.13%
2023/03/28	0	0.00	8	13.80	13.55	-8	703	-1.14%
2023/03/24	0	0.00	2	13.90	13.75	-2	686	-0.29%
2023/03/23	0	0.00	100	13.95	13.80	-100	673	-14.85%
2023/03/06	50	13.20	0	0.00	13.10	50	547	9.12%
2023/03/03	30	13.10	0	0.00	12.95	30	534	5.62%
2023/02/23	10	12.65	0	0.00	12.60	10	479	2.09%
2023/02/14	0	0.00	1	12.50	12.40	-1	530	-0.19%
2023/02/06	20	12.60	0.4	12.50	12.55	19.6	580	3.37%
2023/01/30	0	0.00	4	11.74	11.90	-4	544	-0.73%
2023/01/06	2	11.95	0	0.00	11.90	2	549	0.36%
2022/12/30	0	0.00	0.1	11.90	11.85	-0.1	579	-0.01%
2022/12/29	0.1	11.75	0	0.00	11.85	0.1	583	0.01%
2022/12/20	2	12.08	0	0.00	11.70	2	585	0.34%
2022/12/08	0	0.00	1	12.50	12.50	-1	643	-0.16%
2022/12/02	1	13.20	0	0.00	13.10	1	675	0.15%
2022/11/25	0	0.00	3	12.90	12.75	-3	855	-0.35%
2022/11/11	3	12.95	0	0.00	12.60	3	1,303	0.23%
2022/11/02	0	0.00	1	12.05	12.05	-1	1,619	-0.06%
2022/10/27	0	0.00	3	11.37	11.40	-3	1,727	-0.17%
2022/10/24	1	11.40	0	0.00	11.40	1	1,738	0.06%
2022/10/20	1	11.50	0	0.00	11.60	1	1,738	0.06%
2022/10/11	0	0.00	1	12.10	12.00	-1	1,737	-0.06%
2022/10/06	1	13.10	0	0.00	13.10	1	1,723	0.06%
2022/09/29	0	0.00	1	12.55	12.40	-1	1,707	-0.06%
2022/09/06	0	0.00	5	14.20	13.75	-5	1,710	-0.29%
2022/09/05	5	15.49	2	15.45	14.70	3	1,691	0.18%
2022/09/02	0	0.00	7	15.05	15.15	-7	1,665	-0.42%
2022/08/24	1	14.80	2	15.30	14.65	-1	1,663	-0.06%
2022/08/23	1	15.55	0	0.00	15.10	1	1,629	0.06%
2022/08/22	2	15.35	0	0.00	15.40	2	1,570	0.13%
2022/08/19	1	16.00	5	16.09	15.80	-4	1,520	-0.26%
2022/08/18	12	15.20	0	0.00	15.30	12	1,404	0.85%
2022/08/17	2	14.75	1	14.70	14.70	1	1,350	0.07%
2022/08/16	1	15.20	0	0.00	15.10	1	1,321	0.08%
2022/08/11	0	0.00	10	14.66	14.45	-10	1,205	-0.83%
2022/08/10	10	15.30	1	14.95	15.00	9	1,168	0.77%
2022/08/09	1	14.40	0	0.00	14.40	1	1,144	0.09%
2022/08/08	0	0.00	6	14.37	14.60	-6	1,097	-0.55%
2022/08/03	2	12.90	0	0.00	12.80	2	979	0.20%
2022/08/02	0	0.00	1	13.00	13.10	-1	976	-0.10%
2022/07/29	1	13.10	0	0.00	13.10	1	971	0.10%
2022/07/15	0	0.00	5	12.00	12.05	-5	957	-0.52%
2022/07/14	5	11.90	0	0.00	12.00	5	959	0.52%
2022/06/23	0	0.00	10	12.24	12.55	-10	990	-1.01%
2022/06/21	0	0.00	1	13.70	13.60	-1	973	-0.10%
2022/06/20	10	13.70	10	13.70	13.60	0	986	0.00%
2022/06/17	1	13.80	0	0.00	13.85	1	974	0.10%
2022/06/16	4	13.40	0	0.00	13.30	4	966	0.41%
2022/06/15	10	14.20	1	14.15	13.85	9	939	0.96%
2022/06/14	1	13.20	1	13.85	14.20	0	907	0.00%
2022/06/13	1	13.55	10	13.30	13.35	-9	879	-1.02%
2022/06/10	0	0.00	13	13.88	13.95	-13	834	-1.56%
2022/06/09	0	0.00	10	12.80	12.70	-10	714	-1.40%
2022/06/08	0	0.00	15	12.50	12.60	-15	709	-2.11%
2022/06/07	15	12.76	1	12.70	12.55	14	711	1.97%
2022/06/06	20	12.70	0	0.00	13.10	20	691	2.89%
2022/06/02	0	0.00	3	11.95	11.95	-3	665	-0.45%
2022/06/01	3	12.05	0	0.00	12.00	3	685	0.44%
2022/05/31	2	12.05	5	11.75	11.90	-3	688	-0.44%
2022/05/30	5	11.80	0	0.00	11.80	5	682	0.73%
2022/05/17	1	12.85	5	12.69	12.75	-4	770	-0.52%
2022/05/16	5	11.25	0	0.00	11.80	5	727	0.69%
2022/05/05	0	0.00	5	11.25	11.10	-5	825	-0.61%
2022/04/20	2	12.10	0	0.00	12.10	2	1,381	0.14%
2022/04/18	0	0.00	3	11.85	11.80	-3	1,465	-0.20%
2022/04/14	0	0.00	3	12.35	12.20	-3	1,550	-0.19%
2022/04/12	0	0.00	2	12.20	12.20	-2	1,626	-0.12%
2022/03/25	0	0.00	2	13.05	12.95	-2	2,703	-0.07%
2022/03/24	0	0.00	2	13.30	13.10	-2	2,847	-0.07%
2022/03/23	0	0.00	8	13.30	13.35	-8	3,061	-0.26%
2022/03/22	10	12.85	0	0.00	13.10	10	3,079	0.32%
2022/03/16	0	0.00	1	12.00	12.00	-1	3,258	-0.03%
2022/03/10	0	0.00	5	12.69	12.65	-5	3,758	-0.13%
2022/02/25	6	13.50	1	13.50	13.45	5	4,848	0.10%
2022/02/24	2	13.35	0	0.00	13.35	2	5,185	0.04%
2022/02/23	0	0.00	13	14.05	14.05	-13	5,257	-0.25%
2022/02/22	2	14.30	3	13.95	14.10	-1	5,415	-0.02%
2022/02/11	3	15.25	0	0.00	15.20	3	5,416	0.06%
2022/02/09	3	15.05	0	0.00	15.00	3	5,411	0.06%
2022/02/08	3	14.50	0	0.00	14.40	3	5,411	0.06%
2022/01/25	1	14.55	10	14.00	14.00	-9	5,379	-0.17%
2022/01/24	0	0.00	1	14.35	14.60	-1	5,355	-0.02%
2022/01/21	3	14.93	4	15.16	15.00	-1	5,334	-0.02%
2022/01/20	17	16.07	5	15.87	15.85	12	5,268	0.23%
2022/01/19	6	16.07	3	15.03	16.25	3	5,135	0.06%
2022/01/17	3	14.10	0	0.00	14.55	3	4,898	0.06%
2022/01/11	1	14.20	0	0.00	14.00	1	4,787	0.02%
2022/01/07	2	14.90	0	0.00	14.80	2	4,714	0.04%
2022/01/06	15	15.47	0	0.00	15.85	15	4,632	0.32%
2022/01/05	2	15.65	0	0.00	15.50	2	4,592	0.04%
2022/01/04	2	15.63	0	0.00	16.00	2	4,550	0.04%
2021/12/30	2	16.60	0	0.00	16.50	2	4,442	0.05%
2021/12/29	0	0.00	1	16.60	16.55	-1	4,405	-0.02%
2021/12/28	5	17.15	0	0.00	16.80	5	4,344	0.12%
2021/12/27	0	0.00	13	16.68	17.15	-13	4,229	-0.31%
2021/12/24	0	0.00	1	15.55	15.60	-1	4,072	-0.02%
2021/12/23	2	16.15	0	0.00	16.10	2	3,954	0.05%
2021/12/22	0	0.00	3	16.78	16.50	-3	3,870	-0.08%
2021/12/21	13	16.30	3	16.23	17.00	10	3,736	0.27%
2021/12/20	0	0.00	4	16.10	16.20	-4	3,458	-0.12%
2021/12/17	1	14.10	2	14.50	14.75	-1	3,308	-0.03%
2021/12/16	0	0.00	1	13.70	13.45	-1	3,091	-0.03%
2021/12/14	1	13.35	7	13.56	13.35	-6	3,019	-0.20%
2021/12/13	1	13.20	2	13.45	13.25	-1	2,947	-0.03%
2021/12/10	2	13.40	2	13.50	13.20	0	2,893	0.00%
2021/12/09	7	13.16	0	0.00	13.10	7	2,852	0.25%
2021/12/08	5	13.53	0	0.00	13.30	5	2,811	0.18%
2021/12/07	0	0.00	1	13.70	14.00	-1	2,715	-0.04%
2021/12/06	3	13.63	4	13.85	14.15	-1	2,541	-0.04%
2021/12/02	1	13.05	0	0.00	12.85	1	2,295	0.04%
2021/12/01	0	0.00	2	12.80	12.80	-2	2,207	-0.09%
2021/11/30	4	12.85	10	12.97	12.85	-6	2,161	-0.28%
2021/11/29	4	13.45	4	13.45	13.20	0	2,040	0.00%
2021/11/26	10	13.64	6	13.73	14.45	4	1,916	0.21%
2021/11/25	3	13.92	16	14.03	14.15	-13	1,640	-0.79%
2021/11/24	14	11.93	6	12.58	12.90	8	1,351	0.59%
2021/11/23	14	12.54	0	0.00	11.75	14	1,185	1.18%
2021/11/19	2	10.93	11	11.01	11.15	-9	717	-1.25%
2021/11/16	4	9.99	0	0.00	10.05	4	528	0.76%
2021/11/10	0	0.00	2	9.97	9.97	-2	456	-0.44%
2021/11/05	0	0.00	1	9.60	9.68	-1	410	-0.24%
2021/10/08	0	0.00	1	9.21	9.10	-1	579	-0.17%
2021/08/25	2	8.60	0	0.00	8.63	2	600	0.33%
2021/08/20	0	0.00	5	8.60	8.60	-5	608	-0.82%
2021/08/19	0	0.00	7	8.66	8.64	-7	610	-1.15%
2021/08/09	0	0.00	3	9.11	9.11	-3	650	-0.46%
2021/08/06	0	0.00	3	9.30	9.15	-3	667	-0.45%
2021/07/27	0	0.00	1	9.55	9.36	-1	832	-0.12%
2021/07/26	1	10.00	3	9.80	9.94	-2	840	-0.24%
2021/07/23	3	9.19	5	9.25	9.40	-2	808	-0.25%
2021/07/22	1	8.63	0	0.00	8.62	1	809	0.12%
2021/07/20	0	0.00	5	8.55	8.40	-5	854	-0.59%
2021/07/02	0	0.00	1	8.64	8.64	-1	1,828	-0.05%
2021/06/11	3	8.57	0	0.00	8.60	3	2,396	0.13%
2021/06/02	0	0.00	20	8.55	8.45	-20	2,431	-0.82%
2021/06/01	20	8.39	0	0.00	8.43	20	2,428	0.82%
2021/05/28	15	8.34	0	0.00	8.35	15	2,432	0.62%
2021/05/17	4	7.79	7	7.56	7.39	-3	2,437	-0.12%
2021/05/14	2	8.03	0	0.00	8.11	2	2,427	0.08%
2021/05/12	2	8.12	0	0.00	8.12	2	2,396	0.08%
2021/05/11	2	9.00	7	9.05	9.02	-5	2,351	-0.21%
2021/05/07	5	9.70	0	0.00	9.90	5	2,301	0.22%
2021/04/29	5	10.45	2	10.60	10.50	3	2,185	0.14%
2021/04/26	1	10.40	5	10.45	10.35	-4	2,127	-0.19%
2021/04/22	5	10.30	0	0.00	10.00	5	2,093	0.24%
2021/04/21	0	0.00	10	10.95	10.90	-10	2,033	-0.49%
2021/04/20	0	0.00	1	10.00	10.00	-1	1,965	-0.05%
2021/04/16	0	10.85	0	0.00	10.05	0	1,918	0.00%
2021/04/14	5	9.99	0	0.00	9.99	5	1,866	0.27%
2021/04/13	14	10.72	1	10.40	10.25	13	1,795	0.72%
2021/04/12	8	11.09	1	10.90	11.20	7	1,671	0.42%
2021/04/09	2	9.46	0	0.00	10.35	2	1,427	0.14%
2021/04/07	0	0.00	1	9.24	9.17	-1	1,238	-0.08%
2021/03/29	0	0.00	3	8.03	8.11	-3	1,165	-0.26%
2021/03/23	3	8.89	14	8.70	8.53	-11	1,093	-1.01%
2021/03/22	17	8.52	5	8.33	8.64	12	975	1.23%
2021/02/17	0	0.00	1	7.42	7.43	-1	759	-0.13%
2021/01/18	0	0.00	2	7.71	7.89	-2	646	-0.31%
2021/01/15	4	7.90	0	0.00	7.92	4	641	0.62%
2021/01/14	3	8.06	8	8.00	8.08	-5	618	-0.81%
2021/01/04	0	0.00	2	7.96	7.90	-2	553	-0.36%
2020/12/29	0	0.00	3	7.95	7.99	-3	524	-0.57%
2020/12/28	0	0.00	1	8.00	8.03	-1	505	-0.20%
2020/12/24	2	7.45	0	0.00	7.42	2	391	0.51%
2020/10/19	5	6.98	0	0.00	6.98	5	549	0.91%
2020/09/24	0	0.00	10	8.00	7.99	-10	575	-1.74%
2020/09/08	5	7.34	0	0.00	7.49	5	434	1.15%
2020/09/01	5	7.21	0	0.00	7.25	5	432	1.16%
2020/07/07	0	0.00	40	7.93	7.72	-40	423	-9.44%
2020/03/18	0	0.00	3	5.10	5.00	-3	309	-0.97%
2020/02/14	0	0.00	1	7.05	7.07	-1	362	-0.28%
2020/02/12	1	6.94	0	0.00	7.00	1	374	0.27%
2020/01/31	1	7.02	0	0.00	7.05	1	367	0.27%
2019/12/09	0	0.00	21	7.93	7.84	-21	290	-7.23%
2019/12/04	0	0.00	5	7.99	8.11	-5	293	-1.70%
2019/11/29	3	7.78	0	0.00	7.78	3	274	1.09%
2019/11/28	5	7.86	0	0.00	7.88	5	264	1.89%
2019/10/09	20	7.43	0	0.00	7.38	20	670	2.98%
2019/09/25	0	0.00	5	7.60	7.60	-5	715	-0.70%
2019/09/19	0	0.00	0	7.60	7.63	0	724	0.00%
2019/08/27	35	7.74	0	0.00	7.68	35	719	4.87%
2019/08/26	5	7.74	0	0.00	7.76	5	713	0.70%
2019/08/15	0	0.00	1	7.78	7.78	-1	706	-0.14%
2019/08/08	1	8.38	0	0.00	8.41	1	655	0.15%
2019/07/30	3	8.57	0	0.00	8.54	3	594	0.50%
2019/07/29	3	8.59	0	0.00	8.57	3	593	0.51%
2019/07/25	0	0.00	1	8.62	8.62	-1	573	-0.17%
2019/07/23	5	8.52	1	8.46	8.54	4	548	0.73%
2019/07/22	1	8.47	3	8.45	8.47	-2	519	-0.38%
2019/06/18	3	7.33	0	0.00	7.29	3	1,787	0.17%
2019/06/17	0	0.00	1	7.34	7.34	-1	1,788	-0.06%
2019/06/12	1	7.27	0	0.00	7.42	1	1,784	0.06%
2019/05/27	0	0.00	1	7.40	7.35	-1	1,775	-0.06%
2019/05/08	0	0.00	6	8.05	8.03	-6	1,732	-0.35%
2019/05/07	0	0.00	2	7.77	7.77	-2	1,719	-0.12%
2019/05/06	2	7.80	0	0.00	7.71	2	1,715	0.12%
2019/05/03	6	8.11	0	0.00	8.15	6	1,700	0.35%
2019/04/25	1	8.47	0	0.00	8.39	1	1,640	0.06%
2019/04/24	3	8.50	0	0.00	8.41	3	1,633	0.18%
2019/04/19	0	0.00	1	8.19	8.90	-1	1,560	-0.06%
2019/04/16	0	0.00	90	8.50	8.40	-90	1,440	-6.25%
2019/04/15	0	0.00	2	9.15	9.04	-2	1,375	-0.15%
2019/04/12	0	0.00	27	9.11	9.05	-27	1,343	-2.01%
2019/04/11	6	9.07	9	9.21	9.08	-3	1,288	-0.23%
2019/04/10	9	9.25	0	0.00	9.32	9	1,236	0.73%
2019/04/03	1	8.89	35	9.28	9.27	-34	908	-3.74%
2019/04/02	3	8.88	0	0.00	9.17	3	670	0.45%
2019/04/01	1	8.10	0	0.00	8.37	1	485	0.21%
2019/03/28	0	0.00	10	7.69	7.62	-10	375	-2.66%
2019/03/26	0	0.00	6	8.23	8.24	-6	322	-1.86%
2019/03/25	10	7.06	0	0.00	7.77	10	219	4.55%
2019/02/14	0	0.00	2	7.10	7.11	-2	150	-1.33%
2019/01/25	2	6.82	2	6.94	6.89	0	160	0.00%
2019/01/24	0	0.00	7	6.91	6.91	-7	156	-4.48%
2019/01/22	2	6.72	0	0.00	6.75	2	150	1.33%
2018/12/26	2	6.76	0	0.00	6.85	2	159	1.26%
2018/12/25	2	6.74	0	0.00	6.86	2	159	1.26%
2018/12/19	3	6.89	0	0.00	6.85	3	158	1.89%
2018/12/18	0	0.00	6	6.91	6.84	-6	158	-3.78%
2018/12/14	0	0.00	3	6.99	6.94	-3	157	-1.90%
2018/12/03	0	0.00	4	6.99	6.99	-4	151	-2.63%
2018/11/28	5	6.87	0	0.00	6.83	5	143	3.49%
2018/11/21	2	6.80	0	0.00	6.80	2	144	1.38%
2018/11/15	2	6.90	0	0.00	6.90	2	147	1.36%
2018/11/12	4	6.90	0	0.00	6.86	4	140	2.84%
2018/11/09	0	0.00	12	6.93	7.13	-12	127	-9.43%
2018/10/25	2	6.18	0	0.00	6.30	2	137	1.45%
2018/10/01	7	6.93	0	0.00	6.93	7	176	3.98%
2018/09/27	2	6.85	0	0.00	6.89	2	184	1.08%
2018/09/07	1	7.00	0	0.00	6.97	1	411	0.24%
2018/08/22	4	7.15	0	0.00	7.12	4	475	0.84%
2018/08/16	6	7.16	0	0.00	7.15	6	482	1.24%
2018/08/13	0	0.00	2	7.18	7.14	-2	487	-0.41%
2018/08/09	2	7.03	0	0.00	7.00	2	485	0.41%
2018/08/03	0	0.00	16	7.14	7.32	-16	487	-3.28%
2018/07/23	2	6.59	0	0.00	6.72	2	500	0.40%
2018/07/13	4	6.74	0	0.00	6.80	4	503	0.80%
2018/07/11	5	6.77	0	0.00	6.80	5	489	1.02%
2018/07/10	2	6.87	0	0.00	6.88	2	489	0.41%
2018/07/09	2	7.03	0	0.00	7.04	2	486	0.41%
2018/07/04	2	7.27	0	0.00	7.30	2	488	0.41%
2018/06/27	0	0.00	45	8.07	7.93	-45	414	-10.85%
2018/06/21	0	0.00	2	7.36	7.33	-2	301	-0.66%
2018/06/20	2	7.11	0	0.00	7.15	2	301	0.66%
2018/06/19	6	7.21	0	0.00	7.24	6	305	1.96%
2018/05/24	0	0.00	0	6.67	6.61	0	264	-0.01%
2018/05/23	0	0.00	3	6.58	6.61	-3	265	-1.13%
2018/05/21	0	0.00	2	6.46	6.50	-2	260	-0.77%
2018/05/18	0	0.00	8	6.43	6.41	-8	260	-3.07%
2018/05/16	2	6.37	7	6.41	6.38	-5	266	-1.88%
2018/05/14	2	6.27	0	0.00	6.31	2	280	0.71%
2018/05/10	2	6.20	2	6.20	6.27	0	273	0.00%
2018/05/08	4	6.37	0	0.00	6.41	4	262	1.52%
2018/04/30	3	6.45	0	0.00	6.50	3	279	1.07%
2018/04/26	2	6.59	0	0.00	6.60	2	282	0.71%
2018/04/19	2	6.72	0	0.00	6.73	2	291	0.69%
2018/04/18	2	6.75	0	0.00	6.80	2	291	0.69%
2018/04/13	3	6.85	0	0.00	6.85	3	308	0.97%
2018/04/03	15	7.09	2	7.09	7.09	13	312	4.16%
2018/03/30	0	0.00	14	6.96	6.96	-14	307	-4.55%
2018/03/29	2	6.75	0	0.00	6.88	2	304	0.66%
2018/03/28	9	6.85	0	0.00	6.89	9	304	2.95%
2018/03/23	2	6.95	0	0.00	6.98	2	303	0.66%
2018/03/22	1	7.09	0	0.00	7.15	1	305	0.33%
2018/03/21	0	0.00	2	7.12	7.26	-2	302	-0.66%
2018/03/20	2	6.93	0	0.00	6.90	2	296	0.67%
2018/03/16	0	0.00	6	7.08	7.12	-6	295	-2.03%
2018/03/15	2	6.97	7	7.09	7.13	-5	295	-1.69%
2018/03/14	6	6.83	0	0.00	6.93	6	293	2.04%
2018/03/12	3	6.96	0	0.00	6.95	3	303	0.99%
2018/03/07	2	7.07	0	0.00	7.05	2	315	0.63%
2018/02/22	0	0.00	4	7.08	7.08	-4	358	-1.12%
2018/02/08	2	6.82	0	0.00	6.78	2	379	0.53%
2018/02/06	2	7.04	0	0.00	6.91	2	394	0.51%
2018/01/30	0	0.00	8	7.82	7.78	-8	424	-1.88%
2018/01/29	5	7.61	0	0.00	7.70	5	417	1.20%
2018/01/23	2	7.62	0	0.00	7.61	2	427	0.47%
2018/01/19	0	0.00	6	7.72	7.73	-6	437	-1.37%
2018/01/16	4	7.55	4	7.61	7.57	0	438	0.00%
2018/01/15	3	7.62	0	0.00	7.63	3	440	0.68%
2018/01/12	0	0.00	2	7.67	7.69	-2	443	-0.45%
2018/01/11	0	0.00	5	7.54	7.56	-5	445	-1.12%
2018/01/10	6	7.55	0	0.00	7.54	6	445	1.35%