久正 (6167)-元大-斗信券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
314張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	15.50	15.50	-5	2,193	-0.23%
2024/04/22	1	15.20	0	0.00	15.20	1	2,190	0.05%
2024/04/18	2	16.00	0	0.00	16.00	2	2,176	0.09%
2024/04/17	1	15.20	2	16.40	16.40	-1	2,159	-0.05%
2024/04/16	3	15.10	0	0.00	15.10	3	2,119	0.14%
2024/04/12	0	0.00	5	15.65	15.70	-5	2,100	-0.24%
2024/04/11	7	15.77	1	15.60	15.65	6	2,093	0.29%
2024/04/10	3	16.25	0	0.00	16.30	3	2,073	0.14%
2024/04/09	0	0.00	1	16.35	16.25	-1	2,069	-0.05%
2024/04/08	1	16.25	0	0.00	16.25	1	2,064	0.05%
2024/04/03	0	16.45	1	16.45	16.45	-1	2,061	-0.05%
2024/04/01	1	16.25	0	0.00	16.30	1	2,061	0.05%
2024/03/27	11	16.55	0	0.00	16.50	11	2,037	0.54%
2024/03/18	1	16.65	0	0.00	16.80	1	1,982	0.05%
2024/03/15	1	16.60	0	0.00	16.50	1	1,983	0.05%
2024/03/14	10	16.65	0	0.00	16.40	10	1,983	0.50%
2024/03/13	5	16.40	0	0.00	16.55	5	1,981	0.25%
2024/03/12	1	16.90	0	0.00	16.90	1	1,959	0.05%
2024/03/08	1	16.85	4	16.85	16.90	-3	1,939	-0.15%
2024/03/07	12	17.53	2	17.68	17.40	10	1,918	0.52%
2024/03/06	1	18.25	0	0.00	17.95	1	1,908	0.05%
2024/03/05	1	17.85	0	0.00	17.85	1	1,895	0.05%
2024/03/04	17	18.31	2	18.70	18.00	15	1,876	0.80%
2024/03/01	1	18.20	0	0.00	18.25	1	1,784	0.06%
2024/02/29	0	18.60	1	18.35	18.85	-1	1,715	-0.06%
2024/02/27	10	18.28	6	18.48	18.65	4	1,602	0.25%
2024/02/26	0	17.70	25	17.63	17.55	-25	1,338	-1.87%
2024/02/23	29	18.38	19	17.82	18.35	10	1,251	0.80%
2024/02/22	1	16.80	1	16.95	16.80	0	894	0.00%
2024/02/21	1	16.85	3	16.78	16.70	-2	875	-0.23%
2024/02/20	0	16.80	0	0.00	16.55	0	872	0.00%
2024/02/19	1	16.75	0	0.00	16.70	1	866	0.12%
2024/02/16	2	16.50	3	16.38	16.50	-1	848	-0.12%
2024/02/15	2	15.85	2	16.00	15.95	0	832	0.00%
2024/02/05	5	15.75	2	15.70	15.75	3	828	0.36%
2024/02/02	1	16.05	3	16.00	15.85	-2	821	-0.24%
2024/02/01	5	16.15	2	16.13	15.95	3	816	0.37%
2024/01/31	4	16.20	5	16.13	16.10	-1	812	-0.12%
2024/01/30	2	16.18	1	16.15	16.20	1	805	0.12%
2024/01/29	10	16.40	0	0.00	16.35	10	798	1.25%
2024/01/26	2	16.88	1	16.75	16.60	1	783	0.13%
2024/01/25	88	17.48	85	16.74	16.55	3	740	0.41%
2024/01/24	1	16.60	20	16.89	17.25	-19	588	-3.23%
2024/01/23	3	15.95	3	16.12	15.90	0	445	0.00%
2024/01/15	2	15.25	0	0.00	15.20	2	426	0.47%
2024/01/02	2	15.75	0	0.00	15.85	2	465	0.43%
2023/12/27	2	16.05	0	0.00	16.00	2	474	0.42%
2023/12/26	3	16.05	0	0.00	16.05	3	478	0.63%
2023/12/15	9	16.18	0	0.00	16.10	9	524	1.72%
2023/12/07	0	0.00	1	16.80	16.85	-1	575	-0.17%
2023/12/05	0	16.85	0	0.00	16.80	0	621	0.00%
2023/12/01	0	0.00	1	17.05	16.90	-1	733	-0.14%
2023/11/27	0	0.00	3	16.25	16.15	-3	858	-0.35%
2023/11/23	5	16.30	0	0.00	16.30	5	1,087	0.46%
2023/11/17	0	0.00	1	16.05	16.05	-1	1,791	-0.06%
2023/11/16	1	15.65	0	0.00	15.65	1	1,826	0.05%
2023/11/09	1	15.80	0	0.00	15.75	1	1,904	0.05%
2023/11/01	0	0.00	4	15.00	14.90	-4	2,019	-0.20%
2023/10/27	0	0.00	1	15.45	15.40	-1	2,029	-0.05%
2023/10/13	0	0.00	3	15.70	15.65	-3	2,171	-0.14%
2023/10/12	0	0.00	10	16.03	15.85	-10	2,187	-0.46%
2023/09/26	2	16.10	0	0.00	16.15	2	2,285	0.09%
2023/09/14	1	16.80	0	0.00	16.80	1	2,350	0.04%
2023/09/13	3	16.38	0	0.00	16.35	3	2,353	0.13%
2023/09/11	2	16.68	1	16.80	16.55	1	2,455	0.04%
2023/09/08	5	17.44	0	0.00	17.30	5	2,563	0.20%
2023/09/07	3	17.90	0	0.00	17.65	3	2,650	0.11%
2023/09/06	14	18.25	5	18.34	18.00	9	2,907	0.31%
2023/09/05	1	17.75	11	17.57	17.85	-10	2,829	-0.35%
2023/09/01	0	0.00	4	18.21	18.15	-4	2,813	-0.14%
2023/08/30	1	18.15	0	0.00	18.05	1	2,938	0.03%
2023/08/29	3	18.68	8	18.36	17.75	-5	3,187	-0.16%
2023/08/28	1	17.95	11	18.08	18.10	-10	3,038	-0.33%
2023/08/25	27	18.13	15	18.13	18.05	12	2,997	0.40%
2023/08/24	5	17.91	4	17.98	17.55	1	2,920	0.03%
2023/08/23	10	18.87	8	18.66	18.90	2	2,797	0.07%
2023/08/22	4	17.16	14	17.20	17.25	-10	2,410	-0.41%
2023/08/21	6	16.69	0	17.05	16.60	6	2,418	0.25%
2023/08/18	3	16.92	0	0.00	17.00	3	2,512	0.12%
2023/08/17	1	17.15	1	17.25	17.05	0	2,540	0.00%
2023/08/16	2	16.60	0	0.00	16.95	2	2,769	0.07%
2023/08/15	0	0.00	2	17.00	16.80	-2	2,796	-0.07%
2023/08/14	0	0.00	3	16.60	16.50	-3	2,822	-0.11%
2023/08/10	6	16.77	9	17.03	16.40	-3	2,847	-0.11%
2023/08/02	2	16.05	0	0.00	16.20	2	3,151	0.06%
2023/08/01	1	16.50	0	0.00	16.30	1	3,224	0.03%
2023/07/31	0	0.00	0	17.50	16.40	0	3,333	0.00%
2023/07/28	2	16.60	1	16.60	16.60	1	3,667	0.03%
2023/07/27	2	16.30	2	16.55	16.70	0	4,275	0.00%
2023/07/24	2	15.85	0	0.00	15.85	2	4,695	0.04%
2023/07/21	2	16.35	0	0.00	16.25	2	4,713	0.04%
2023/07/19	2	16.25	2	16.85	16.25	0	4,902	0.00%
2023/07/18	3	16.88	4	17.30	16.75	-1	4,969	-0.02%
2023/07/13	2	17.20	0	0.00	17.05	2	5,441	0.04%
2023/07/12	1	17.30	0	0.00	17.10	1	5,710	0.02%
2023/07/11	1	17.30	0	0.00	17.30	1	5,794	0.02%
2023/07/10	1	17.40	0	0.00	17.20	1	5,830	0.02%
2023/07/07	1	17.70	0	0.00	17.60	1	5,853	0.02%
2023/07/06	0	0.00	6	18.40	18.15	-6	5,853	-0.10%
2023/07/05	0	0.00	3	18.30	18.20	-3	5,839	-0.05%
2023/07/04	0	0.00	3	18.10	17.95	-3	5,814	-0.05%
2023/07/03	0	0.00	3	18.28	18.20	-3	5,805	-0.05%
2023/06/30	1	17.35	0	0.00	17.75	1	5,786	0.02%
2023/06/27	1	17.45	0	0.00	17.40	1	5,808	0.02%
2023/06/26	10	17.87	0	0.00	17.85	10	5,796	0.17%
2023/06/19	0	0.00	1	18.35	18.25	-1	5,827	-0.02%
2023/06/16	2.3	18.61	0	0.00	18.55	2.3	5,827	0.04%
2023/06/15	1	18.85	0	0.00	18.80	1	5,786	0.02%
2023/06/14	19	19.12	11	19.09	18.80	8	5,719	0.14%
2023/06/13	0	0.00	2	18.88	18.60	-2	5,582	-0.04%
2023/06/12	2	18.88	2	18.53	19.05	0	5,487	0.00%
2023/06/06	2	17.73	0	0.00	17.85	2	5,168	0.04%
2023/06/05	5.1	18.33	3	18.27	18.15	2.1	5,108	0.04%
2023/06/02	10	18.55	6	18.78	18.95	4	4,956	0.08%
2023/06/01	1	17.25	0	0.00	17.25	1	4,664	0.02%
2023/05/26	1	17.05	2	17.13	16.95	-1	4,637	-0.02%
2023/05/24	4	17.29	4	17.34	17.80	0	4,549	0.00%
2023/05/22	0	0.00	3	17.20	17.05	-3	4,406	-0.07%
2023/05/18	0.1	16.50	0	0.00	16.30	0.1	4,113	0.00%
2023/05/15	2	15.93	2	15.85	15.80	0	4,009	0.00%
2023/05/12	0	0.00	1	16.15	16.10	-1	3,973	-0.03%
2023/05/11	5.5	16.63	1	16.45	16.40	4.5	3,920	0.11%
2023/05/09	0	0.00	20	17.42	17.55	-20	3,702	-0.54%
2023/05/08	1	18.10	0	0.00	18.00	1	3,620	0.03%
2023/05/05	0	0.00	2	18.63	18.25	-2	3,563	-0.06%
2023/05/04	3	19.35	2	19.13	18.90	1	3,455	0.03%
2023/05/03	22	19.37	20	19.85	19.45	2	3,118	0.06%
2023/05/02	3	19.48	3	19.80	20.15	0	2,502	0.00%
2023/04/28	25	18.17	23	17.31	18.35	2	2,283	0.09%
2023/04/27	0	0.00	12	16.85	16.70	-12	2,096	-0.57%
2023/04/26	1	16.60	3	16.65	16.65	-2	2,059	-0.10%
2023/04/25	6	16.50	0	0.00	16.60	6	2,020	0.30%
2023/04/21	13	16.30	3	16.90	17.05	10	1,817	0.55%
2023/04/20	16	16.84	35.2	17.08	16.70	-19.2	1,713	-1.12%
2023/04/19	5	17.84	4	17.85	17.20	1	1,618	0.06%
2023/04/18	25.2	16.73	12	16.85	17.10	13.2	1,399	0.94%
2023/04/17	25	16.49	2	16.35	16.70	23	1,181	1.95%
2023/04/12	1	14.50	1	14.60	14.45	0	761	0.00%
2023/04/11	0	13.95	1	14.15	14.10	-1	717	-0.14%
2023/04/06	0	13.95	0	0.00	13.80	0	699	0.00%
2023/03/30	1	13.85	0	0.00	13.85	1	713	0.14%
2023/03/29	0	0.00	4	14.05	14.05	-4	702	-0.57%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/03/24	0	0.00	3	13.85	13.75	-3	686	-0.44%
2023/03/20	0	13.45	0	0.00	13.15	0	580	0.00%
2023/03/15	0	13.20	0	0.00	12.95	0	566	0.00%
2023/03/10	3	12.65	0	0.00	12.60	3	562	0.53%
2023/03/08	0	0.00	2	13.10	13.15	-2	552	-0.36%
2023/03/07	3	13.05	0	0.00	13.00	3	552	0.54%
2023/03/03	0	0.00	2	13.10	12.95	-2	534	-0.37%
2023/03/02	0	0.00	1	12.70	12.75	-1	516	-0.19%
2023/02/24	2	12.70	0	0.00	12.95	2	499	0.40%
2023/02/23	2	12.65	0	0.00	12.60	2	479	0.42%
2023/02/10	0	12.35	0	0.00	12.10	0	552	0.00%
2023/02/03	0	0.00	1	12.65	12.60	-1	586	-0.17%
2023/01/31	1	12.10	0	0.00	12.15	1	551	0.18%
2022/12/28	2	11.90	0	0.00	11.80	2	591	0.34%
2022/12/23	0	0.00	6	12.15	12.30	-6	600	-1.00%
2022/12/06	1	12.80	0	0.00	12.90	1	662	0.15%
2022/11/08	0	0.00	1.1	12.79	12.85	-1.1	1,405	-0.07%
2022/11/07	2	13.05	1	12.70	12.65	1	1,443	0.07%
2022/11/04	0	12.70	0	0.00	12.65	0	1,485	0.00%
2022/11/03	1	12.55	1	12.35	12.40	0	1,561	0.00%
2022/11/02	0	0.00	0.1	12.05	12.05	-0.1	1,619	-0.01%
2022/11/01	0.1	12.10	0	0.00	12.05	0.1	1,726	0.01%
2022/10/11	2	12.15	0	0.00	12.00	2	1,737	0.12%
2022/10/05	0	0.00	3	13.03	13.10	-3	1,720	-0.17%
2022/10/03	0	0.00	2	12.70	12.70	-2	1,706	-0.12%
2022/09/28	1	12.40	0	0.00	12.30	1	1,707	0.06%
2022/09/26	1	12.65	0	0.00	12.65	1	1,693	0.06%
2022/09/22	1	13.55	0	0.00	13.90	1	1,677	0.06%
2022/09/21	1	14.20	1	14.05	13.85	0	1,673	0.00%
2022/09/15	0	0.00	1	14.60	14.55	-1	1,671	-0.06%
2022/09/07	1	13.70	0	0.00	13.95	1	1,686	0.06%
2022/09/02	1	15.10	10	15.30	15.15	-9	1,665	-0.54%
2022/08/26	3	15.05	3	15.13	14.90	0	1,735	0.00%
2022/08/25	0	0.00	6	14.90	15.05	-6	1,692	-0.35%
2022/08/24	1	14.60	0	0.00	14.65	1	1,663	0.06%
2022/08/23	2	15.68	2	15.25	15.10	0	1,629	0.00%
2022/08/22	0	0.00	1	15.60	15.40	-1	1,570	-0.06%
2022/08/19	7	15.84	1	16.00	15.80	6	1,520	0.39%
2022/08/18	1	14.90	0	0.00	15.30	1	1,404	0.07%
2022/08/16	0	0.00	5	15.35	15.10	-5	1,321	-0.38%
2022/08/15	5	15.02	10	14.60	15.20	-5	1,292	-0.39%
2022/08/12	10	14.48	0	0.00	14.50	10	1,245	0.80%
2022/08/11	0	0.00	4	14.70	14.45	-4	1,205	-0.33%
2022/08/09	4	14.55	1	14.55	14.40	3	1,144	0.26%
2022/08/08	1	14.60	2	14.55	14.60	-1	1,097	-0.09%
2022/08/05	0	0.00	1	13.50	13.30	-1	988	-0.10%
2022/08/02	0	0.00	1	13.00	13.10	-1	976	-0.10%
2022/08/01	1	13.30	0	0.00	13.20	1	975	0.10%
2022/07/26	0	0.00	1	12.90	12.85	-1	962	-0.10%
2022/07/25	1	13.65	0	0.00	13.40	1	954	0.10%
2022/07/19	0	0.00	1	12.35	12.35	-1	958	-0.10%
2022/07/18	1	12.50	0	0.00	12.40	1	960	0.10%
2022/07/11	0	11.85	0	0.00	11.80	0	976	0.00%
2022/07/08	0	0.00	14	11.69	11.85	-14	980	-1.43%
2022/07/07	12	11.47	1	11.00	11.75	11	979	1.12%
2022/07/06	1	11.20	0	0.00	11.05	1	979	0.10%
2022/07/05	1	11.55	0	0.00	11.50	1	983	0.10%
2022/06/28	1	12.70	0	0.00	12.70	1	993	0.10%
2022/06/27	0	0.00	1	12.65	12.95	-1	998	-0.10%
2022/06/24	0	0.00	3	12.55	12.45	-3	992	-0.30%
2022/06/23	0	0.00	1	13.00	12.55	-1	990	-0.10%
2022/06/22	3	13.53	4	13.20	13.00	-1	980	-0.10%
2022/06/20	0	0.00	5	13.77	13.60	-5	986	-0.51%
2022/06/17	1	13.25	1	12.95	13.85	0	974	0.00%
2022/06/16	1	13.80	10	13.51	13.30	-9	966	-0.93%
2022/06/15	0	0.00	4	14.01	13.85	-4	939	-0.43%
2022/06/14	1	13.90	2	13.70	14.20	-1	907	-0.11%
2022/06/13	12	13.49	2	13.25	13.35	10	879	1.14%
2022/06/10	18	13.47	9	13.88	13.95	9	834	1.08%
2022/06/09	0	0.00	2	12.75	12.70	-2	714	-0.28%
2022/06/07	5	12.68	16	12.69	12.55	-11	711	-1.55%
2022/06/06	0	0.00	10	13.10	13.10	-10	691	-1.45%
2022/06/02	1	12.05	0	0.00	11.95	1	665	0.15%
2022/05/31	1	12.30	2	11.75	11.90	-1	688	-0.15%
2022/05/27	1	11.80	0	0.00	11.60	1	694	0.14%
2022/05/26	1	11.50	0	0.00	11.50	1	698	0.14%
2022/05/25	0	0.00	3	11.70	11.70	-3	716	-0.42%
2022/05/23	0	0.00	3	11.98	11.85	-3	755	-0.40%
2022/05/20	3	12.15	2	12.00	12.00	1	776	0.13%
2022/05/18	0	0.00	1	12.60	12.55	-1	769	-0.13%
2022/05/17	17	12.80	18	12.80	12.75	-1	770	-0.13%
2022/05/12	1	10.75	0	0.00	10.60	1	732	0.14%
2022/05/11	2	10.65	0	0.00	10.85	2	761	0.26%
2022/05/09	3	10.65	0	0.00	10.60	3	804	0.37%
2022/05/06	1	10.85	0	0.00	10.85	1	815	0.12%
2022/05/04	1	11.10	0	0.00	11.25	1	835	0.12%
2022/05/03	1	10.65	0	0.00	10.90	1	865	0.12%
2022/04/28	1	10.65	0	0.00	10.65	1	971	0.10%
2022/04/25	4	11.51	1	11.35	11.35	3	1,322	0.23%
2022/04/21	0	0.00	3	12.05	12.05	-3	1,369	-0.22%
2022/04/18	8	11.81	0	0.00	11.80	8	1,465	0.55%
2022/04/15	3	11.82	0	0.00	11.90	3	1,484	0.20%
2022/04/13	0	0.00	2	12.25	12.45	-2	1,585	-0.13%
2022/04/08	1	12.80	0	0.00	12.85	1	1,754	0.06%
2022/04/01	0	0.00	5	13.15	13.10	-5	1,948	-0.26%
2022/03/31	0	0.00	1	13.10	13.05	-1	2,103	-0.05%
2022/03/25	0	0.00	5	13.05	12.95	-5	2,703	-0.18%
2022/03/21	10	12.75	0	0.00	12.75	10	3,105	0.32%
2022/03/10	0	0.00	1	12.75	12.65	-1	3,758	-0.03%
2022/03/09	2	12.40	0	0.00	12.40	2	3,807	0.05%
2022/03/08	4	12.00	0	0.00	11.95	4	3,887	0.10%
2022/03/07	1	12.45	0	0.00	12.50	1	3,909	0.03%
2022/03/03	1	13.40	0	0.00	13.40	1	4,143	0.02%
2022/03/01	1	13.65	0	0.00	13.60	1	4,688	0.02%
2022/02/24	2	13.53	21	13.05	13.35	-19	5,185	-0.37%
2022/02/23	1	14.10	0	0.00	14.05	1	5,257	0.02%
2022/02/21	0	0.00	10	14.55	14.55	-10	5,396	-0.19%
2022/02/18	21	14.56	10	14.30	14.60	11	5,396	0.20%
2022/02/16	0	0.00	1	15.00	14.80	-1	5,406	-0.02%
2022/02/15	1	14.55	1	14.55	14.50	0	5,423	0.00%
2022/02/10	0	0.00	3	14.85	14.80	-3	5,400	-0.06%
2022/02/09	3	14.95	0	0.00	15.00	3	5,411	0.06%
2022/01/26	2	14.08	0	0.00	14.00	2	5,388	0.04%
2022/01/25	1	14.00	2	14.45	14.00	-1	5,379	-0.02%
2022/01/24	0	0.00	63	14.31	14.60	-63	5,355	-1.18%
2022/01/21	2	15.03	3	15.05	15.00	-1	5,334	-0.02%
2022/01/20	86	16.16	1	15.90	15.85	85	5,268	1.61%
2022/01/19	8	15.93	12	16.05	16.25	-4	5,135	-0.08%
2022/01/18	2	14.90	2	14.95	14.85	0	4,941	0.00%
2022/01/13	1	13.90	0	0.00	13.75	1	4,839	0.02%
2022/01/11	4	14.11	0	0.00	14.00	4	4,787	0.08%
2022/01/10	1	14.00	0	0.00	14.90	1	4,738	0.02%
2022/01/07	5	14.84	0	0.00	14.80	5	4,714	0.11%
2022/01/04	2	15.45	0	0.00	16.00	2	4,550	0.04%
2022/01/03	1	16.00	0	0.00	15.95	1	4,478	0.02%
2021/12/28	0	0.00	1	17.25	16.80	-1	4,344	-0.02%
2021/12/27	2	16.95	3	16.50	17.15	-1	4,229	-0.02%
2021/12/24	1	15.40	5	15.39	15.60	-4	4,072	-0.10%
2021/12/23	19	16.25	0	0.00	16.10	19	3,954	0.48%
2021/12/22	4	16.60	1	16.70	16.50	3	3,870	0.08%
2021/12/21	1	16.20	2	15.98	17.00	-1	3,736	-0.03%
2021/12/20	0	0.00	5	15.50	16.20	-5	3,458	-0.14%
2021/12/17	0	0.00	6.2	14.21	14.75	-6.2	3,308	-0.19%
2021/12/14	4	13.48	0	0.00	13.35	4	3,019	0.13%
2021/12/10	0	0.00	7	13.60	13.20	-7	2,893	-0.24%
2021/12/09	7	13.14	0	0.00	13.10	7	2,852	0.25%
2021/12/08	4	13.56	2	13.83	13.30	2	2,811	0.07%
2021/12/07	3	14.42	2	13.70	14.00	1	2,715	0.04%
2021/12/06	1	13.40	77	14.14	14.15	-76	2,541	-2.99%
2021/12/03	1	12.50	4	13.20	12.90	-3	2,352	-0.13%
2021/12/02	7	12.96	2	13.23	12.85	5	2,295	0.22%
2021/11/30	6	12.88	11	13.27	12.85	-5	2,161	-0.23%
2021/11/29	7	13.28	2	13.63	13.20	5	2,040	0.25%
2021/11/26	4	13.38	25	13.83	14.45	-21	1,916	-1.10%
2021/11/25	25	13.61	5	14.03	14.15	20	1,640	1.22%
2021/11/24	2	12.00	9	12.02	12.90	-7	1,351	-0.52%
2021/11/23	9	12.27	6	12.78	11.75	3	1,185	0.25%
2021/11/22	1	11.75	15	12.23	12.25	-14	828	-1.69%
2021/11/19	4	11.01	36	10.62	11.15	-32	717	-4.46%
2021/11/12	0	0.00	1	10.40	10.35	-1	485	-0.21%
2021/09/23	1	8.63	0	0.00	8.70	1	586	0.17%
2021/09/22	0	0.00	1	8.58	8.63	-1	591	-0.17%
2021/09/13	1	8.97	11	8.90	8.95	-10	604	-1.65%
2021/09/09	0	0.00	5	8.89	8.96	-5	603	-0.83%
2021/09/08	5	8.51	0	0.00	8.50	5	594	0.84%
2021/08/24	1	8.69	0	0.00	8.59	1	603	0.17%
2021/08/12	0	8.87	0	0.00	8.83	0	624	0.00%
2021/08/11	3	9.00	0	0.00	8.86	3	635	0.47%
2021/08/04	2	9.27	0	0.00	9.08	2	727	0.27%
2021/07/29	0	0.00	10	9.35	9.63	-10	787	-1.27%
2021/07/27	1	9.45	50	9.45	9.36	-49	832	-5.89%
2021/07/26	50	9.92	25	9.96	9.94	25	840	2.97%
2021/07/20	0	0.00	55	8.38	8.40	-55	854	-6.44%
2021/07/19	35	8.53	0	0.00	8.47	35	885	3.95%
2021/07/16	45	8.54	0	0.00	8.53	45	981	4.59%
2021/07/14	0	0.00	3	8.42	8.44	-3	1,067	-0.28%
2021/07/12	0	0.00	1	8.64	8.60	-1	1,129	-0.09%
2021/07/06	1	8.76	0	0.00	8.78	1	1,620	0.06%
2021/06/11	3	8.53	0	0.00	8.60	3	2,396	0.13%
2021/06/04	0	0.00	10	8.49	8.47	-10	2,435	-0.41%
2021/06/03	5	8.46	0	0.00	8.51	5	2,432	0.21%
2021/06/02	15	8.46	0	0.00	8.45	15	2,431	0.62%
2021/05/24	5	8.00	0	0.00	8.34	5	2,448	0.20%
2021/05/20	0	0.00	2	7.99	7.99	-2	2,456	-0.08%
2021/05/19	1	8.27	0	0.00	8.04	1	2,455	0.04%
2021/05/13	0	0.00	1	8.19	8.02	-1	2,410	-0.04%
2021/05/12	10	8.12	7	8.41	8.12	3	2,396	0.13%
2021/05/07	0	0.00	1	9.50	9.90	-1	2,301	-0.04%
2021/05/06	1	9.55	9	9.40	9.40	-8	2,289	-0.35%
2021/05/05	39	9.75	1	9.45	9.59	38	2,270	1.67%
2021/05/04	7	9.58	3	9.40	9.30	4	2,267	0.18%
2021/05/03	0	0.00	4	10.23	10.10	-4	2,220	-0.18%
2021/04/29	2	10.53	0	0.00	10.50	2	2,185	0.09%
2021/04/27	5	10.25	0	0.00	10.20	5	2,134	0.23%
2021/04/26	1	10.40	2	10.45	10.35	-1	2,127	-0.05%
2021/04/23	0	0.00	2	10.20	10.30	-2	2,104	-0.10%
2021/04/22	25	10.71	1	10.80	10.00	24	2,093	1.15%
2021/04/21	6	10.72	48	10.39	10.90	-42	2,033	-2.07%
2021/04/19	2	9.93	0	0.00	10.05	2	1,944	0.10%
2021/04/16	3	10.00	6	10.20	10.05	-3	1,918	-0.16%
2021/04/15	7	9.88	1	9.98	9.90	6	1,887	0.32%
2021/04/14	27	9.96	3	10.00	9.99	24	1,866	1.29%
2021/04/13	25	10.47	0	0.00	10.25	25	1,795	1.39%
2021/04/12	52	10.85	2	11.15	11.20	50	1,671	2.99%
2021/04/09	1	9.90	5	9.88	10.35	-4	1,427	-0.28%
2021/04/07	3	9.22	0	0.00	9.17	3	1,238	0.24%
2021/04/06	0	9.00	24	8.86	9.05	-24	1,169	-2.05%
2021/03/25	2	8.26	0	0.00	8.22	2	1,142	0.18%
2021/03/24	1	8.38	1	8.35	8.40	0	1,122	0.00%
2021/03/23	23	8.58	25	8.90	8.53	-2	1,093	-0.18%
2021/03/22	29	8.63	1	8.64	8.64	28	975	2.87%
2021/03/19	5	7.89	0	0.00	7.86	5	855	0.58%
2021/03/15	0	0.00	1	8.04	8.02	-1	815	-0.12%
2021/03/02	0	0.00	1	8.10	7.89	-1	819	-0.12%
2021/02/23	0	0.00	4	7.80	7.84	-4	786	-0.51%
2021/02/22	4	7.40	0	0.00	7.60	4	774	0.52%
2021/01/21	1	7.83	0	0.00	7.80	1	705	0.14%
2021/01/19	0	0.00	4	8.07	8.09	-4	673	-0.59%
2021/01/18	0	0.00	1	7.89	7.89	-1	646	-0.15%
2021/01/15	1	8.26	7	7.92	7.92	-6	641	-0.93%
2021/01/14	2	8.00	2	8.13	8.08	0	618	0.00%
2021/01/13	7	7.74	0	0.00	7.78	7	581	1.20%
2020/12/31	1	8.00	6	7.93	8.02	-5	554	-0.90%
2020/12/30	0	7.95	0	0.00	7.96	0	538	0.00%
2020/12/25	0	0.00	5	7.76	7.86	-5	455	-1.10%
2020/12/15	0	0.00	6	7.11	7.11	-6	516	-1.16%
2020/11/19	0	0.00	8	6.94	6.90	-8	531	-1.50%
2020/10/16	0	0.00	8	6.98	6.98	-8	543	-1.47%
2020/10/08	10	7.22	0	0.00	7.19	10	527	1.90%
2020/09/30	3	7.31	0	0.00	7.33	3	524	0.57%
2020/09/24	0	0.00	6	7.73	7.99	-6	575	-1.04%
2020/09/22	3	7.33	0	0.00	7.48	3	492	0.61%
2020/09/21	1	7.79	1	7.25	7.64	0	482	0.00%
2020/09/18	3	7.20	0	0.00	7.25	3	455	0.66%
2020/09/17	10	7.22	0	0.00	7.26	10	452	2.21%
2020/09/16	1	7.28	0	0.00	7.30	1	452	0.22%
2020/09/14	4	7.17	0	0.00	7.19	4	451	0.89%
2020/09/10	5	7.36	0	0.00	7.41	5	447	1.12%
2020/09/08	5	7.48	1	7.50	7.49	4	434	0.92%
2020/09/02	0	0.00	1	7.20	7.26	-1	423	-0.24%
2020/08/27	0	0.00	6	7.05	7.17	-6	425	-1.41%
2020/08/24	1	6.85	0	0.00	6.83	1	401	0.25%
2020/08/21	0	0.00	2	6.84	6.83	-2	398	-0.50%
2020/08/20	2	6.98	0	0.00	6.75	2	396	0.50%
2020/08/14	2	7.06	0	0.00	7.09	2	383	0.52%
2020/08/11	0	0.00	2	7.03	7.03	-2	383	-0.52%
2020/08/10	2	7.07	0	0.00	7.07	2	387	0.52%
2020/08/06	2	7.19	0	0.00	7.20	2	406	0.49%
2020/08/05	2	7.26	0	0.00	7.24	2	410	0.49%
2020/07/22	0	0.00	2	7.10	7.13	-2	443	-0.45%
2020/07/15	2	7.23	0	0.00	7.20	2	444	0.45%
2020/07/07	1	7.68	0	0.00	7.72	1	423	0.24%
2020/06/10	0	0.00	1	7.18	7.14	-1	333	-0.30%
2020/06/09	0	0.00	2	7.11	7.06	-2	330	-0.61%
2020/06/08	0	0.00	1	7.10	7.08	-1	344	-0.29%
2020/06/02	2	6.79	0	0.00	6.79	2	333	0.60%
2020/05/28	2	6.66	0	0.00	6.62	2	335	0.60%
2020/05/12	0	0.00	3.1	6.56	6.63	-3.1	305	-1.00%
2020/05/05	0	0.00	30	6.05	6.06	-30	284	-10.54%
2020/04/16	0	0.00	20	5.98	6.05	-20	305	-6.54%
2020/04/14	0	0.00	10	6.10	6.06	-10	298	-3.35%
2020/04/13	0	0.00	10	6.03	6.08	-10	302	-3.30%
2020/04/10	0	0.00	15	5.99	6.09	-15	304	-4.93%
2020/03/26	0	0.00	1	5.25	5.27	-1	307	-0.33%
2020/03/17	10	4.80	0	0.00	5.15	10	310	3.22%
2020/03/16	10	5.46	0	0.00	5.22	10	302	3.30%
2020/03/12	10	6.01	0	0.00	5.91	10	301	3.31%
2020/03/10	10	6.45	0	0.00	6.55	10	294	3.40%
2020/03/09	5	6.76	0	0.00	6.68	5	314	1.59%
2020/03/05	5	6.79	0	0.00	6.83	5	313	1.60%
2020/02/21	0	0.00	10	7.05	7.09	-10	348	-2.87%
2020/02/20	0	0.00	10	7.08	7.06	-10	350	-2.85%
2020/02/14	0	0.00	5	7.07	7.07	-5	362	-1.38%
2020/02/13	0	0.00	7	7.01	7.03	-7	372	-1.88%
2020/02/12	0	0.00	9	7.01	7.00	-9	374	-2.40%
2020/02/11	0	0.00	4	7.00	6.99	-4	371	-1.08%
2020/01/06	0	0.00	10	7.67	7.64	-10	321	-3.11%
2019/11/04	0	0.00	10	7.35	7.32	-10	352	-2.84%
2019/10/25	0	0.00	9	7.40	7.35	-9	476	-1.89%
2019/10/22	0	0.00	1	7.40	7.40	-1	556	-0.18%
2019/10/14	5	7.38	0	0.00	7.35	5	674	0.74%
2019/08/29	0	0.00	30	7.73	7.73	-30	724	-4.14%
2019/08/23	0	0.00	15	7.86	7.85	-15	711	-2.11%
2019/08/22	0	0.00	50	8.00	7.93	-50	708	-7.06%
2019/08/21	20	8.01	0	0.00	7.97	20	705	2.83%
2019/08/20	75	8.03	0	0.00	8.02	75	705	10.63%
2019/07/26	5	8.60	4	8.58	8.59	1	589	0.17%
2019/07/25	1	8.59	0	0.00	8.62	1	573	0.17%
2019/07/24	2	8.64	1	8.50	8.66	1	561	0.18%
2019/07/23	2	8.55	1	8.60	8.54	1	548	0.18%
2019/07/22	1	8.50	0	0.00	8.47	1	519	0.19%
2019/07/11	5	7.87	0	0.00	7.89	5	628	0.80%
2019/07/10	0	0.00	1	7.70	7.70	-1	686	-0.15%
2019/07/08	0	0.00	5	7.69	7.73	-5	764	-0.65%
2019/07/05	0	0.00	38	7.72	7.84	-38	808	-4.70%
2019/05/24	0	0.00	5	7.46	7.42	-5	1,773	-0.28%
2019/05/23	5	7.53	0	0.00	7.49	5	1,770	0.28%
2019/05/17	5	7.91	0	0.00	7.55	5	1,773	0.28%
2019/05/15	0	0.00	5	7.95	7.96	-5	1,761	-0.28%
2019/05/06	5	7.71	0	0.00	7.71	5	1,715	0.29%
2019/05/03	0	0.00	1	8.16	8.15	-1	1,700	-0.06%
2019/04/30	0	0.00	1	7.90	7.85	-1	1,689	-0.06%
2019/04/29	1	8.07	0	0.00	8.01	1	1,672	0.06%
2019/04/24	0	0.00	5	8.43	8.41	-5	1,633	-0.31%
2019/04/17	0	8.50	0	0.00	8.50	0	1,463	0.00%
2019/04/16	9	8.52	7	8.75	8.40	2	1,440	0.14%
2019/04/15	0	0.00	2	9.11	9.04	-2	1,375	-0.15%
2019/04/12	39	9.00	2	9.09	9.05	37	1,343	2.75%
2019/04/11	0	0.00	5	9.24	9.08	-5	1,288	-0.39%
2019/04/10	0	0.00	13	9.07	9.32	-13	1,236	-1.05%
2019/04/09	11	9.34	10	9.25	9.28	1	1,152	0.09%
2019/04/08	1	9.20	0	0.00	9.18	1	1,039	0.10%
2019/04/03	12	9.05	20	9.08	9.27	-8	908	-0.88%
2019/04/02	0	0.00	50	8.43	9.17	-50	670	-7.45%
2019/04/01	0	0.00	25	8.26	8.37	-25	485	-5.15%
2019/03/27	0	0.00	3	8.08	8.02	-3	349	-0.86%
2019/03/26	14	8.41	57	8.07	8.24	-43	322	-13.34%
2019/03/22	10	7.05	0	0.00	7.10	10	199	5.01%
2019/02/22	15	7.30	0	0.00	7.26	15	175	8.55%
2019/02/14	0	7.10	0	0.00	7.11	0	150	0.00%
2019/02/12	0	6.81	0	0.00	6.90	0	166	0.00%
2018/11/02	0	0.00	1	6.30	6.33	-1	114	-0.87%
2018/10/26	1	6.24	0	0.00	6.21	1	137	0.73%
2018/09/04	0	0.00	1	7.21	7.22	-1	424	-0.24%
2018/08/29	0	0.00	1	7.26	7.26	-1	461	-0.22%
2018/07/23	4	6.62	0	0.00	6.72	4	500	0.80%
2018/07/19	1	6.77	0	0.00	6.72	1	500	0.20%
2018/07/12	4	6.66	0	0.00	6.73	4	501	0.80%
2018/07/11	1	6.87	0	0.00	6.80	1	489	0.20%
2018/07/10	2	6.91	0	0.00	6.88	2	489	0.41%
2018/06/29	1	8.20	17	8.22	8.15	-16	455	-3.51%
2018/06/27	0	0.00	15	8.20	7.93	-15	414	-3.62%
2018/06/26	5	7.79	10	8.16	8.16	-5	364	-1.37%
2018/05/11	2	6.13	0	0.00	6.27	2	279	0.72%
2018/05/10	1	6.32	0	0.00	6.27	1	273	0.37%
2018/05/09	0	0.00	1	6.37	6.37	-1	263	-0.38%
2018/05/07	1	6.37	0	0.00	6.34	1	273	0.37%
2018/05/04	3	6.37	0	0.00	6.41	3	275	1.09%
2018/05/03	2	6.41	31	6.43	6.45	-29	276	-10.49%
2018/05/02	0	0.00	10	6.47	6.46	-10	277	-3.61%
2018/04/30	3	6.45	92	6.47	6.50	-89	279	-31.84%
2018/04/27	0	0.00	24	6.62	6.45	-24	281	-8.52%
2018/04/26	0	0.00	10	6.60	6.60	-10	282	-3.54%
2018/04/24	4	6.58	0	0.00	6.63	4	290	1.38%
2018/04/23	2	6.67	0	0.00	6.66	2	288	0.69%
2018/04/19	2	6.74	0	0.00	6.73	2	291	0.69%
2018/04/18	1	6.75	0	0.00	6.80	1	291	0.34%
2018/04/17	5	6.78	0	0.00	6.80	5	294	1.70%
2018/04/13	3	6.91	0	0.00	6.85	3	308	0.97%
2018/04/12	4	6.94	0	0.00	6.90	4	312	1.28%
2018/04/10	3	6.85	0	0.00	6.85	3	314	0.95%
2018/04/03	3	7.01	0	0.00	7.09	3	312	0.96%
2018/04/02	3	7.05	0	0.00	7.09	3	312	0.96%
2018/03/30	2	6.95	0	0.00	6.96	2	307	0.65%
2018/03/22	3	7.19	0	0.00	7.15	3	305	0.98%
2018/03/20	2	6.95	0	0.00	6.90	2	296	0.67%
2018/03/15	1	6.96	0	0.00	7.13	1	295	0.34%
2018/03/14	2	6.81	0	0.00	6.93	2	293	0.68%
2018/02/27	2	7.22	0	0.00	7.15	2	341	0.59%
2018/02/12	3	6.95	0	0.00	6.92	3	366	0.82%
2018/02/09	3	6.87	0	0.00	6.88	3	374	0.80%
2018/02/08	7	6.81	0	0.00	6.78	7	379	1.85%
2018/02/07	0	0.00	5	6.97	6.85	-5	386	-1.29%
2018/02/06	9	6.93	0	0.00	6.91	9	394	2.28%
2018/02/05	4	7.59	0	0.00	7.56	4	403	0.99%
2018/02/01	3	7.67	2	7.72	7.66	1	418	0.24%
2018/01/31	3	7.70	0	0.00	7.74	3	418	0.72%
2018/01/30	3	7.87	0	0.00	7.78	3	424	0.71%
2018/01/15	1	7.66	0	0.00	7.63	1	440	0.23%
2018/01/10	6	7.59	5	7.57	7.54	1	445	0.22%
2018/01/09	1	7.71	0	0.00	7.74	1	435	0.23%
2018/01/08	2	7.80	0	0.00	7.80	2	439	0.46%