久正 (6167)-永豐金-五權券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▼0.05
漲幅
-0.33%
成交量
397張
產業
上櫃光電類股▼1.76%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	43	7.19	3	7.18	7.15	40	1,779	2.25%
2019/06/05	3	7.28	1	7.28	7.27	2	1,775	0.11%
2019/06/04	7	7.35	0	0.00	7.31	7	1,771	0.40%
2019/05/30	6	7.36	0	0.00	7.40	6	1,769	0.34%
2019/05/29	5	7.40	0	0.00	7.39	5	1,769	0.28%
2019/05/28	3	7.39	0	0.00	7.45	3	1,768	0.17%
2019/05/27	25	7.39	0	0.00	7.35	25	1,775	1.41%
2019/05/24	6	7.47	0	0.00	7.42	6	1,773	0.34%
2019/05/23	7	7.52	1	7.52	7.49	6	1,770	0.34%
2019/05/22	2	7.70	1	7.64	7.64	1	1,765	0.06%
2019/05/21	12	7.55	0	0.00	7.59	12	1,767	0.68%
2019/05/20	37	7.56	15	7.52	7.52	22	1,768	1.24%
2019/05/17	85	7.66	0	0.00	7.55	85	1,773	4.79%
2019/05/16	1	7.95	4	7.99	7.86	-3	1,761	-0.17%
2019/05/15	6	8.00	0	0.00	7.96	6	1,761	0.34%
2019/05/14	16	7.72	12	7.83	7.88	4	1,772	0.23%
2019/05/13	5	7.91	8	7.92	7.82	-3	1,763	-0.17%
2019/05/10	17	7.83	19	7.85	7.80	-2	1,756	-0.11%
2019/05/09	30	7.82	15	7.97	7.80	15	1,748	0.86%
2019/05/08	14	8.02	1	8.04	8.03	13	1,732	0.75%
2019/05/07	12	7.80	0	0.00	7.77	12	1,719	0.70%
2019/05/06	20	7.80	17	7.90	7.71	3	1,715	0.17%
2019/05/02	5	8.02	1	8.07	8.05	4	1,694	0.24%
2019/04/30	33	7.89	2	8.05	7.85	31	1,689	1.83%
2019/04/29	25	8.11	0	0.00	8.01	25	1,672	1.49%
2019/04/26	1	8.32	0	0.00	8.28	1	1,652	0.06%
2019/04/24	23	8.48	2	8.41	8.41	21	1,633	1.29%
2019/04/23	12	8.49	5	8.47	8.43	7	1,621	0.43%
2019/04/22	12	8.68	0	0.00	8.57	12	1,611	0.74%
2019/04/19	22	8.91	0	0.00	8.90	22	1,560	1.41%
2019/04/18	0	0.00	3	8.58	8.25	-3	1,484	-0.20%
2019/04/17	0	0.00	2	8.58	8.50	-2	1,463	-0.14%
2019/04/16	8	8.59	1	8.88	8.40	7	1,440	0.49%
2019/04/15	0	0.00	3	9.10	9.04	-3	1,375	-0.22%
2019/04/12	0	0.00	8	9.03	9.05	-8	1,343	-0.60%
2019/04/11	0	0.00	7	9.23	9.08	-7	1,288	-0.54%
2019/04/10	3	9.13	7	9.15	9.32	-4	1,236	-0.32%
2019/04/09	5	9.32	10	9.26	9.28	-5	1,152	-0.43%
2019/04/08	0	0.00	6	9.06	9.18	-6	1,039	-0.58%
2019/04/03	1	9.19	33	9.01	9.27	-32	908	-3.52%
2019/04/02	0	0.00	52	8.69	9.17	-52	670	-7.75%
2019/04/01	5	7.93	0	0.00	8.37	5	485	1.03%
2019/03/29	0	0.00	23	7.97	8.14	-23	420	-5.47%
2019/03/28	24	7.77	6	7.65	7.62	18	375	4.79%
2019/03/27	16	7.99	0	0.00	8.02	16	349	4.58%
2019/03/26	0	0.00	28	8.37	8.24	-28	322	-8.69%
2019/03/25	0	0.00	8	7.52	7.77	-8	219	-3.64%
2019/03/22	5	7.03	5	7.10	7.10	0	199	0.00%
2019/03/21	4	7.02	0	0.00	7.04	4	199	2.00%
2019/03/20	2	7.02	0	0.00	7.01	2	196	1.02%
2019/03/19	2	7.01	0	0.00	7.05	2	194	1.03%
2019/03/18	7	7.05	0	0.00	7.03	7	194	3.59%
2019/03/14	0	0.00	1	7.15	7.12	-1	193	-0.52%
2019/03/13	4	7.04	0	0.00	7.00	4	187	2.13%
2019/03/12	1	7.02	0	0.00	7.07	1	185	0.54%
2019/03/11	31	7.00	0	0.00	6.97	31	186	16.67%
2019/03/07	2	7.11	2	7.12	7.08	0	188	0.00%
2019/03/06	0	0.00	2	7.12	7.12	-2	187	-1.07%
2019/03/05	0	0.00	3	7.11	7.07	-3	187	-1.60%
2019/03/04	2	7.10	0	0.00	7.12	2	187	1.07%
2019/02/27	0	0.00	2	7.18	7.12	-2	185	-1.08%
2019/02/26	12	7.08	4	7.14	7.13	8	185	4.30%
2019/02/25	3	7.24	2	7.34	7.26	1	176	0.57%
2019/02/22	3	7.24	0	0.00	7.26	3	175	1.71%
2019/02/21	1	7.25	3	7.34	7.34	-2	174	-1.15%
2019/02/20	0	0.00	4	7.32	7.31	-4	171	-2.33%
2019/02/19	2	7.20	0	0.00	7.24	2	164	1.21%
2019/02/18	2	7.18	0	0.00	7.29	2	159	1.25%
2019/02/15	2	7.10	1	7.14	7.10	1	149	0.67%
2019/02/14	4	7.07	4	7.09	7.11	0	150	0.00%
2019/02/13	9	7.05	2	7.17	7.11	7	163	4.28%
2019/02/12	1	6.90	0	0.00	6.90	1	166	0.60%
2019/02/11	0	0.00	5	6.92	6.93	-5	166	-3.00%
2019/01/30	0	0.00	3	6.82	6.83	-3	164	-1.83%
2019/01/29	0	0.00	1	6.82	6.83	-1	164	-0.61%
2019/01/28	13	6.88	6	6.87	6.80	7	163	4.28%
2019/01/25	8	6.88	0	0.00	6.89	8	160	5.00%
2019/01/24	1	6.83	0	0.00	6.91	1	156	0.64%
2019/01/23	6	6.77	5	6.82	6.84	1	153	0.65%
2019/01/22	2	6.76	2	6.74	6.75	0	150	0.00%
2019/01/18	1	6.80	0	0.00	6.80	1	151	0.66%
2019/01/17	3	6.77	0	0.00	6.80	3	152	1.97%
2019/01/16	2	6.79	0	0.00	6.80	2	151	1.32%
2019/01/15	4	6.74	1	6.90	6.81	3	151	1.98%
2019/01/14	1	6.81	0	0.00	6.72	1	153	0.65%
2019/01/11	5	6.76	0	0.00	6.80	5	154	3.24%
2019/01/10	3	6.72	0	0.00	6.75	3	156	1.92%
2019/01/09	2	6.80	0	0.00	6.82	2	155	1.28%
2019/01/07	2	6.73	0	0.00	6.82	2	156	1.28%
2019/01/04	0	0.00	1	6.78	6.74	-1	153	-0.65%
2019/01/03	0	0.00	2	6.80	6.80	-2	155	-1.28%
2018/12/27	2	6.80	0	0.00	6.85	2	159	1.26%
2018/12/26	5	6.77	0	0.00	6.85	5	159	3.14%
2018/12/25	3	6.79	0	0.00	6.86	3	159	1.88%
2018/12/24	0	0.00	2	6.94	6.88	-2	158	-1.26%
2018/12/21	1	6.82	0	0.00	6.82	1	160	0.62%
2018/12/20	9	6.81	6	6.82	6.82	3	159	1.88%
2018/12/17	7	6.96	5	6.94	6.90	2	159	1.26%
2018/12/14	2	6.94	1	6.87	6.94	1	157	0.63%
2018/12/13	7	6.81	0	0.00	6.80	7	154	4.53%
2018/12/12	1	6.75	1	6.82	6.78	0	154	0.00%
2018/12/11	7	6.70	6	6.88	6.74	1	154	0.65%
2018/12/10	0	0.00	28	6.68	6.68	-28	153	-18.24%
2018/12/06	0	0.00	2	6.96	6.82	-2	151	-1.32%
2018/12/05	2	6.90	0	0.00	6.96	2	150	1.33%
2018/12/04	3	6.91	0	0.00	7.00	3	152	1.97%
2018/12/03	6	6.98	1	6.98	6.99	5	151	3.29%
2018/11/30	1	6.85	0	0.00	6.90	1	147	0.68%
2018/11/29	1	6.83	0	0.00	6.89	1	144	0.69%
2018/11/28	12	6.88	0	0.00	6.83	12	143	8.36%
2018/11/26	2	6.82	1	6.85	6.82	1	143	0.70%
2018/11/23	2	6.75	7	6.88	6.82	-5	144	-3.46%
2018/11/22	1	6.80	3	6.79	6.75	-2	144	-1.39%
2018/11/21	12	6.81	3	6.78	6.80	9	144	6.23%
2018/11/19	3	6.96	2	6.98	6.95	1	145	0.69%
2018/11/16	0	0.00	2	6.97	6.92	-2	147	-1.36%
2018/11/15	4	6.93	0	0.00	6.90	4	147	2.71%
2018/11/14	1	6.89	2	6.95	7.00	-1	144	-0.69%
2018/11/13	6	6.76	7	6.90	6.89	-1	143	-0.70%
2018/11/12	6	6.94	0	0.00	6.86	6	140	4.26%
2018/11/09	0	0.00	1	6.90	7.13	-1	127	-0.79%
2018/11/08	0	0.00	2	6.49	6.49	-2	105	-1.89%
2018/11/06	1	6.30	2	6.40	6.28	-1	113	-0.88%
2018/11/02	3	6.40	1	6.40	6.33	2	114	1.75%
2018/10/30	0	0.00	1	6.25	6.23	-1	126	-0.79%
2018/10/26	8	6.28	2	6.15	6.21	6	137	4.35%
2018/10/25	1	6.17	1	6.33	6.30	0	137	0.00%
2018/10/23	0	0.00	3	6.37	6.40	-3	138	-2.17%
2018/10/22	3	6.21	0	0.00	6.38	3	139	2.14%
2018/10/19	2	6.20	5	6.16	6.32	-3	139	-2.15%
2018/10/18	0	0.00	3	6.22	6.30	-3	138	-2.17%
2018/10/16	2	6.14	0	0.00	6.24	2	139	1.43%
2018/10/15	1	6.11	0	0.00	6.17	1	142	0.70%
2018/10/11	6	6.17	0	0.00	6.21	6	146	4.09%
2018/10/09	3	6.70	0	0.00	6.71	3	146	2.05%
2018/10/08	1	6.70	0	0.00	6.76	1	149	0.67%
2018/10/05	5	6.83	6	6.82	6.80	-1	152	-0.66%
2018/10/04	2	6.86	3	6.87	6.87	-1	165	-0.61%
2018/10/03	3	6.91	3	6.90	6.87	0	169	0.00%
2018/09/25	11	6.77	0	0.00	6.88	11	208	5.28%
2018/09/21	1	6.83	0	0.00	6.94	1	228	0.44%
2018/09/20	6	6.81	4	6.86	6.88	2	256	0.78%
2018/09/18	15	6.83	3	6.85	6.81	12	334	3.59%
2018/09/17	1	6.90	0	0.00	6.93	1	397	0.25%
2018/09/14	7	6.87	0	0.00	6.89	7	404	1.73%
2018/09/13	1	6.84	0	0.00	6.90	1	405	0.25%
2018/09/12	1	6.90	2	6.96	6.93	-1	408	-0.25%
2018/09/11	0	0.00	1	6.85	6.98	-1	410	-0.24%
2018/09/10	2	6.81	10	6.80	6.85	-8	412	-1.94%
2018/09/07	6	6.73	43	6.92	6.97	-37	411	-8.99%
2018/09/06	6	7.12	2	7.15	7.11	4	411	0.97%
2018/09/05	2	7.15	0	0.00	7.15	2	415	0.48%
2018/09/04	7	7.15	4	7.22	7.22	3	424	0.71%
2018/09/03	4	7.16	3	7.28	7.23	1	429	0.23%
2018/08/31	0	0.00	1	7.23	7.19	-1	439	-0.23%
2018/08/30	2	7.20	0	0.00	7.19	2	455	0.44%
2018/08/29	2	7.16	1	7.24	7.26	1	461	0.22%
2018/08/28	7	7.20	1	7.17	7.19	6	463	1.29%
2018/08/27	2	7.13	0	0.00	7.18	2	470	0.42%
2018/08/24	7	7.13	2	7.12	7.13	5	472	1.06%
2018/08/23	2	7.10	5	7.18	7.13	-3	477	-0.63%
2018/08/22	2	7.12	6	7.14	7.12	-4	475	-0.84%
2018/08/21	1	7.11	0	0.00	7.16	1	479	0.21%
2018/08/20	2	7.10	2	7.12	7.14	0	480	0.00%
2018/08/17	7	7.14	0	0.00	7.12	7	481	1.45%
2018/08/16	4	7.09	4	7.16	7.15	0	482	0.00%
2018/08/15	2	7.08	4	7.31	7.18	-2	484	-0.41%
2018/08/14	2	7.11	0	0.00	7.17	2	487	0.41%
2018/08/13	21	7.14	1	7.17	7.14	20	487	4.10%
2018/08/09	0	0.00	3	7.04	7.00	-3	485	-0.62%
2018/08/08	1	7.10	1	7.09	7.11	0	486	0.00%
2018/08/07	0	0.00	3	7.11	7.11	-3	484	-0.62%
2018/08/06	8	7.05	1	7.19	7.13	7	486	1.44%
2018/08/03	0	0.00	10	7.23	7.32	-10	487	-2.05%
2018/08/02	0	0.00	7	6.85	6.87	-7	492	-1.42%
2018/08/01	1	6.82	0	0.00	6.88	1	492	0.20%
2018/07/31	0	0.00	1	6.79	6.81	-1	492	-0.20%
2018/07/30	2	6.71	0	0.00	6.79	2	494	0.40%
2018/07/26	3	6.70	0	0.00	6.75	3	495	0.60%
2018/07/25	1	6.69	0	0.00	6.69	1	495	0.20%
2018/07/24	2	6.68	0	0.00	6.71	2	497	0.40%
2018/07/23	5	6.61	0	0.00	6.72	5	500	1.00%
2018/07/20	7	6.68	0	0.00	6.69	7	501	1.40%
2018/07/18	5	6.70	1	6.85	6.71	4	503	0.79%
2018/07/17	0	0.00	5	6.85	6.85	-5	503	-0.99%
2018/07/16	1	6.88	0	0.00	6.89	1	502	0.20%
2018/07/13	3	6.70	0	0.00	6.80	3	503	0.60%
2018/07/12	8	6.67	0	0.00	6.73	8	501	1.60%
2018/07/11	3	6.77	0	0.00	6.80	3	489	0.61%
2018/07/10	1	7.00	7	7.03	6.88	-6	489	-1.23%
2018/07/09	5	7.05	0	0.00	7.04	5	486	1.03%
2018/07/06	6	6.98	0	0.00	7.02	6	487	1.23%
2018/07/05	2	7.11	2	7.16	7.11	0	488	0.00%
2018/07/04	2	7.21	0	0.00	7.30	2	488	0.41%
2018/07/03	0	0.00	8	7.70	7.51	-8	481	-1.66%
2018/07/02	8	8.11	13	8.03	7.81	-5	470	-1.06%
2018/06/29	8	8.17	4	8.18	8.15	4	455	0.88%
2018/06/28	2	8.00	24	7.92	7.94	-22	430	-5.11%
2018/06/27	4	8.01	8	7.98	7.93	-4	414	-0.96%
2018/06/26	11	7.74	3	8.00	8.16	8	364	2.20%
2018/06/25	5	7.40	2	7.28	7.42	3	303	0.99%
2018/06/21	1	7.25	2	7.41	7.33	-1	301	-0.33%
2018/06/20	4	7.17	1	7.19	7.15	3	301	0.99%
2018/06/19	4	7.15	0	0.00	7.24	4	305	1.31%
2018/06/14	1	7.01	0	0.00	7.18	1	315	0.32%
2018/06/13	0	0.00	10	7.46	7.43	-10	313	-3.19%
2018/06/12	6	7.56	0	0.00	7.54	6	309	1.94%
2018/06/11	0	0.00	1	7.55	7.59	-1	305	-0.33%
2018/06/08	7	7.50	10	7.66	7.55	-3	304	-0.98%
2018/06/07	0	0.00	29	7.59	7.53	-29	297	-9.75%
2018/06/06	0	0.00	2	7.32	7.20	-2	283	-0.71%
2018/06/04	0	0.00	3	7.09	7.15	-3	278	-1.08%
2018/06/01	2	6.75	0	0.00	6.85	2	270	0.74%
2018/05/31	0	0.00	2	6.86	6.88	-2	270	-0.74%
2018/05/30	3	6.51	0	0.00	6.55	3	266	1.13%
2018/05/29	1	6.51	0	0.00	6.58	1	265	0.38%
2018/05/28	2	6.54	5	6.52	6.54	-3	263	-1.14%
2018/05/25	2	6.55	0	0.00	6.56	2	263	0.76%
2018/05/24	1	6.58	0	0.00	6.61	1	264	0.38%
2018/05/23	1	6.55	0	0.00	6.61	1	265	0.38%
2018/05/21	1	6.41	0	0.00	6.50	1	260	0.38%
2018/05/18	6	6.42	2	6.46	6.41	4	260	1.53%
2018/05/16	1	6.37	0	0.00	6.38	1	266	0.38%
2018/05/15	5	6.32	2	6.28	6.31	3	267	1.12%
2018/05/11	3	6.15	2	6.18	6.27	1	279	0.36%
2018/05/10	2	6.33	33	6.26	6.27	-31	273	-11.35%
2018/05/09	1	6.37	2	6.32	6.37	-1	263	-0.38%
2018/05/08	0	0.00	1	6.40	6.41	-1	262	-0.38%
2018/05/07	1	6.39	0	0.00	6.34	1	273	0.37%
2018/05/04	1	6.40	0	0.00	6.41	1	275	0.36%
2018/05/02	1	6.41	0	0.00	6.46	1	277	0.36%
2018/04/30	1	6.45	0	0.00	6.50	1	279	0.36%
2018/04/27	0	0.00	4	6.52	6.45	-4	281	-1.42%
2018/04/26	2	6.63	1	6.60	6.60	1	282	0.35%
2018/04/25	0	0.00	7	6.63	6.66	-7	288	-2.43%
2018/04/23	4	6.67	5	6.66	6.66	-1	288	-0.35%
2018/04/20	0	0.00	3	6.74	6.77	-3	288	-1.04%
2018/04/19	1	6.75	0	0.00	6.73	1	291	0.34%
2018/04/18	2	6.76	0	0.00	6.80	2	291	0.69%
2018/04/17	1	6.75	2	6.80	6.80	-1	294	-0.34%
2018/04/16	2	6.81	2	6.80	6.82	0	308	0.00%
2018/04/13	6	6.87	0	0.00	6.85	6	308	1.95%
2018/04/12	2	6.89	2	6.96	6.90	0	312	0.00%
2018/04/11	3	6.91	12	6.92	7.00	-9	315	-2.85%
2018/04/10	2	6.85	15	6.95	6.85	-13	314	-4.13%
2018/04/09	2	7.00	2	6.97	6.97	0	312	0.00%
2018/04/03	5	7.02	0	0.00	7.09	5	312	1.60%
2018/04/02	10	7.05	0	0.00	7.09	10	312	3.20%
2018/03/31	1	6.96	0	0.00	6.98	1	308	0.32%
2018/03/30	1	6.93	8	6.95	6.96	-7	307	-2.28%
2018/03/29	8	6.81	1	6.85	6.88	7	304	2.30%
2018/03/28	7	6.88	0	0.00	6.89	7	304	2.30%
2018/03/27	3	7.00	0	0.00	7.04	3	304	0.98%
2018/03/26	1	6.86	0	0.00	6.96	1	301	0.33%
2018/03/23	0	0.00	7	6.99	6.98	-7	303	-2.31%
2018/03/21	0	0.00	2	7.00	7.26	-2	302	-0.66%
2018/03/20	6	6.92	2	7.02	6.90	4	296	1.35%
2018/03/19	2	7.02	0	0.00	7.02	2	294	0.68%
2018/03/14	1	6.87	1	6.88	6.93	0	293	0.00%
2018/03/12	0	0.00	26	6.91	6.95	-26	303	-8.56%
2018/03/09	0	0.00	2	7.10	7.10	-2	309	-0.65%
2018/03/08	2	7.05	2	7.12	7.08	0	313	0.00%
2018/03/07	1	7.05	0	0.00	7.05	1	315	0.32%
2018/03/06	9	7.08	10	7.13	7.14	-1	323	-0.31%
2018/03/05	2	7.04	14	7.04	7.02	-12	331	-3.62%
2018/03/02	1	7.08	0	0.00	7.13	1	335	0.30%
2018/03/01	5	7.09	6	7.15	7.18	-1	339	-0.29%
2018/02/26	4	7.10	2	7.14	7.14	2	351	0.57%
2018/02/23	5	7.05	0	0.00	7.22	5	353	1.41%
2018/02/22	2	7.04	0	0.00	7.08	2	358	0.56%
2018/02/12	0	0.00	2	6.95	6.92	-2	366	-0.55%
2018/02/09	4	6.42	3	6.75	6.88	1	374	0.27%
2018/02/08	2	6.79	0	0.00	6.78	2	379	0.53%
2018/02/07	0	0.00	18	6.95	6.85	-18	386	-4.65%
2018/02/06	18	6.95	0	0.00	6.91	18	394	4.57%
2018/02/01	5	7.67	7	7.75	7.66	-2	418	-0.48%
2018/01/31	3	7.64	7	7.69	7.74	-4	418	-0.96%
2018/01/30	12	7.85	2	7.86	7.78	10	424	2.35%
2018/01/29	10	7.62	3	7.66	7.70	7	417	1.68%
2018/01/26	1	7.61	0	0.00	7.63	1	416	0.24%
2018/01/25	4	7.57	3	7.60	7.60	1	421	0.24%
2018/01/24	1	7.61	0	0.00	7.58	1	425	0.24%
2018/01/23	8	7.61	3	7.63	7.61	5	427	1.17%
2018/01/22	6	7.68	8	7.68	7.66	-2	431	-0.46%
2018/01/19	3	7.71	0	0.00	7.73	3	437	0.69%
2018/01/18	1	7.53	0	0.00	7.53	1	432	0.23%
2018/01/16	0	0.00	2	7.57	7.57	-2	438	-0.46%
2018/01/15	9	7.62	0	0.00	7.63	9	440	2.04%
2018/01/12	1	7.62	0	0.00	7.69	1	443	0.23%
2018/01/11	0	0.00	4	7.50	7.56	-4	445	-0.90%
2018/01/10	1	7.61	32	7.60	7.54	-31	445	-6.96%
2018/01/09	5	7.74	0	0.00	7.74	5	435	1.15%
2018/01/08	1	7.78	0	0.00	7.80	1	439	0.23%
2018/01/05	3	7.77	2	7.79	7.77	1	437	0.23%
2018/01/04	14	7.78	0	0.00	7.80	14	439	3.19%
2018/01/03	7	7.79	0	0.00	7.84	7	452	1.55%
2018/01/02	1	7.75	0	0.00	7.78	1	459	0.22%