久正 (6167)-永豐金-天母券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.85
漲跌
▲0.30
漲幅
+1.93%
成交量
1,295張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	15.35	4	15.28	15.25	-3	1,843	-0.16%
2024/04/30	1	15.55	1	15.70	15.55	0	2,180	0.00%
2024/04/26	1	15.45	0	0.00	15.50	1	2,193	0.05%
2024/04/25	2	15.45	2	15.50	15.50	0	2,192	0.00%
2024/04/23	1	15.20	0	0.00	15.25	1	2,192	0.05%
2024/04/22	1	15.45	0	0.00	15.20	1	2,190	0.05%
2024/04/08	0	0.00	1	16.25	16.25	-1	2,064	-0.05%
2024/04/02	0	0.00	2	16.43	16.35	-2	2,062	-0.10%
2024/03/29	1	16.05	3	16.30	16.05	-2	2,057	-0.10%
2024/03/28	1	16.40	0	0.00	16.35	1	2,043	0.05%
2024/03/27	4	16.49	0	0.00	16.50	4	2,037	0.20%
2024/03/26	0	0.00	4	16.93	16.55	-4	2,030	-0.20%
2024/03/22	2	16.43	0	0.00	16.35	2	2,007	0.10%
2024/03/19	1	16.55	0	0.00	16.45	1	1,986	0.05%
2024/03/18	1	16.55	0	0.00	16.80	1	1,982	0.05%
2024/03/04	0	0.00	0.1	18.15	18.00	-0.1	1,876	0.00%
2024/03/01	12	18.42	0	0.00	18.25	12	1,784	0.67%
2024/02/29	0	0.00	3	18.75	18.85	-3	1,715	-0.17%
2024/02/27	3	18.37	10	18.50	18.65	-7	1,602	-0.44%
2024/02/26	1	17.60	0	0.00	17.55	1	1,338	0.07%
2024/02/23	1	18.45	0	0.00	18.35	1	1,251	0.08%
2024/02/16	0	16.05	0	0.00	16.50	0	848	0.00%
2024/02/01	0	0.00	10	16.05	15.95	-10	816	-1.22%
2024/01/31	0	0.00	2	16.10	16.10	-2	812	-0.25%
2024/01/26	1	16.65	0	0.00	16.60	1	783	0.13%
2024/01/25	1	17.20	0	0.00	16.55	1	740	0.14%
2024/01/09	0	0.00	4	15.35	15.30	-4	442	-0.90%
2024/01/03	1	15.65	0	0.00	15.65	1	467	0.21%
2024/01/02	1	15.75	0	0.00	15.85	1	465	0.21%
2023/12/29	1	15.80	0	0.00	15.85	1	472	0.21%
2023/12/28	1	15.95	0	0.00	15.85	1	473	0.21%
2023/12/27	0	16.10	0	0.00	16.00	0	474	0.00%
2023/12/01	0	16.55	0	0.00	16.90	0	733	0.00%
2023/11/08	1	15.70	0	0.00	15.80	1	1,923	0.05%
2023/09/19	1	16.30	0	0.00	16.40	1	2,326	0.04%
2023/09/08	1	17.40	2	17.40	17.30	-1	2,563	-0.04%
2023/09/07	0	0.00	2	17.75	17.65	-2	2,650	-0.08%
2023/09/06	42	18.19	20	18.25	18.00	22	2,907	0.76%
2023/09/05	1	17.80	55	17.85	17.85	-54	2,829	-1.91%
2023/09/01	0	0.00	7	18.30	18.15	-7	2,813	-0.25%
2023/08/30	0	0.00	19	18.16	18.05	-19	2,938	-0.65%
2023/08/29	1	18.55	9	18.82	17.75	-8	3,187	-0.25%
2023/08/28	3	17.85	0	0.00	18.10	3	3,038	0.10%
2023/08/25	10	18.21	0	0.00	18.05	10	2,997	0.33%
2023/08/24	2	17.85	0	0.00	17.55	2	2,920	0.07%
2023/08/23	21	18.81	1	18.95	18.90	20	2,797	0.71%
2023/08/22	55	17.15	0	0.00	17.25	55	2,410	2.28%
2023/08/17	2	17.05	2	17.15	17.05	0	2,540	0.00%
2023/08/16	0	0.00	7	16.96	16.95	-7	2,769	-0.25%
2023/08/15	7	16.86	0	0.00	16.80	7	2,796	0.25%
2023/08/10	0	0.00	5	16.77	16.40	-5	2,847	-0.18%
2023/08/09	2	15.98	0	0.00	15.90	2	2,806	0.07%
2023/08/01	1	16.20	0	0.00	16.30	1	3,224	0.03%
2023/07/31	2	16.45	0	0.00	16.40	2	3,333	0.06%
2023/07/27	0	0.00	2	16.43	16.70	-2	4,275	-0.05%
2023/07/26	2	15.90	0	0.00	15.90	2	4,479	0.04%
2023/07/05	0	0.00	10	18.10	18.20	-10	5,839	-0.17%
2023/06/15	0	0.00	3	18.90	18.80	-3	5,786	-0.05%
2023/06/14	53	19.13	53	19.27	18.80	0	5,719	0.00%
2023/06/12	70	18.61	100	18.68	19.05	-30	5,487	-0.55%
2023/06/08	0	0.00	3	17.85	17.75	-3	5,194	-0.06%
2023/06/07	0	0.00	2	18.00	17.90	-2	5,185	-0.04%
2023/06/06	10	18.13	0	0.00	17.85	10	5,168	0.19%
2023/06/05	25	18.46	3	18.50	18.15	22	5,108	0.43%
2023/06/02	116	18.33	100	18.50	18.95	16	4,956	0.32%	大買/
2023/05/24	34	17.28	34	17.28	17.80	0	4,549	0.00%
2023/05/17	0	0.00	2	16.78	16.70	-2	4,067	-0.05%
2023/05/15	2	15.85	1	15.95	15.80	1	4,009	0.02%
2023/05/11	5	16.50	27	16.42	16.40	-22	3,920	-0.56%
2023/05/10	2	18.20	0	0.00	18.20	2	3,769	0.05%
2023/05/09	10	17.45	0	0.00	17.55	10	3,702	0.27%
2023/05/08	10	18.48	0	0.00	18.00	10	3,620	0.28%
2023/05/05	1	18.55	0	0.00	18.25	1	3,563	0.03%
2023/05/04	4	19.04	2	18.93	18.90	2	3,455	0.06%
2023/05/03	6	19.46	12	19.40	19.45	-6	3,118	-0.19%
2023/05/02	3.1	19.52	1	20.15	20.15	2.1	2,502	0.08%
2023/04/28	50	17.81	50	18.00	18.35	0	2,283	0.00%
2023/04/27	5	16.75	0	0.00	16.70	5	2,096	0.24%
2023/04/24	0	0.00	5	17.30	17.15	-5	1,932	-0.26%
2023/04/21	1	16.95	4	16.80	17.05	-3	1,817	-0.17%
2023/04/20	8	16.90	0	0.00	16.70	8	1,713	0.47%
2023/04/19	10	17.99	34	17.38	17.20	-24	1,618	-1.48%
2023/04/18	5	17.00	2	17.25	17.10	3	1,399	0.21%
2023/04/17	12	16.16	0	0.00	16.70	12	1,181	1.02%
2023/04/12	0	0.00	2	14.30	14.45	-2	761	-0.26%
2023/04/10	2	13.68	0	0.00	13.70	2	699	0.29%
2023/03/29	0	0.00	2	13.75	14.05	-2	702	-0.28%
2023/03/28	2	13.68	0	0.00	13.55	2	703	0.28%
2023/03/27	1	13.70	1	13.80	13.80	0	690	0.00%
2023/03/22	1	13.55	1	13.60	13.75	0	641	0.00%
2023/03/10	2	12.60	0	0.00	12.60	2	562	0.36%
2022/12/07	0	12.90	0	0.00	12.50	0	658	0.00%
2022/11/17	0	0.00	5	13.25	13.15	-5	1,053	-0.47%
2022/10/19	1	11.75	0	0.00	11.75	1	1,745	0.06%
2022/10/18	1	11.95	0	0.00	11.85	1	1,762	0.06%
2022/10/14	1	11.65	0	0.00	11.65	1	1,757	0.06%
2022/10/12	1	12.15	0	0.00	12.00	1	1,741	0.06%
2022/09/26	0	0.00	5	12.57	12.65	-5	1,693	-0.30%
2022/09/22	1	13.65	0	0.00	13.90	1	1,677	0.06%
2022/09/14	0	0.00	3	14.50	14.50	-3	1,666	-0.18%
2022/09/06	2	13.70	2	13.75	13.75	0	1,710	0.00%
2022/08/30	0	0.00	1	15.25	15.15	-1	1,712	-0.06%
2022/08/26	1	15.10	0	0.00	14.90	1	1,735	0.06%
2022/08/23	0	15.40	0	0.00	15.10	0	1,629	0.00%
2022/08/19	3	15.75	6	15.80	15.80	-3	1,520	-0.20%
2022/08/12	2	14.15	0	0.00	14.50	2	1,245	0.16%
2022/08/11	0	0.00	4	14.95	14.45	-4	1,205	-0.33%
2022/08/10	4	14.80	0	0.00	15.00	4	1,168	0.34%
2022/07/25	0	0.00	10	13.00	13.40	-10	954	-1.05%
2022/07/19	0	0.00	10	12.50	12.35	-10	958	-1.04%
2022/07/12	2	11.50	0	0.00	11.50	2	961	0.21%
2022/06/23	20	12.55	0	0.00	12.55	20	990	2.02%
2022/06/14	0	0.00	1	13.05	14.20	-1	907	-0.11%
2022/06/07	1	12.65	0	0.00	12.55	1	711	0.14%
2022/05/04	2	11.15	0	0.00	11.25	2	835	0.24%
2022/03/18	0	0.00	1	12.30	12.35	-1	3,166	-0.03%
2022/03/01	0	13.65	0	0.00	13.60	0	4,688	0.00%
2022/02/09	0	0.00	10.1	15.00	15.00	-10.1	5,411	-0.19%
2022/01/26	0	14.85	1	14.15	14.00	-1	5,388	-0.02%
2022/01/25	5	13.90	0	0.00	14.00	5	5,379	0.09%
2022/01/21	5	14.85	0	0.00	15.00	5	5,334	0.09%
2022/01/19	0	0.00	10	15.95	16.25	-10	5,135	-0.19%
2022/01/11	3	14.48	0	0.00	14.00	3	4,787	0.06%
2022/01/10	1	14.75	0	0.00	14.90	1	4,738	0.02%
2022/01/07	15	14.78	0	0.00	14.80	15	4,714	0.32%
2022/01/06	0	0.00	2	15.80	15.85	-2	4,632	-0.04%
2022/01/04	5	15.65	2	16.48	16.00	3	4,550	0.07%
2022/01/03	2	15.95	2	16.40	15.95	0	4,478	0.00%
2021/12/30	0	0.00	2	16.55	16.50	-2	4,442	-0.05%
2021/12/28	2.1	16.90	0	0.00	16.80	2.1	4,344	0.05%
2021/12/27	0	0.00	10	16.52	17.15	-10	4,229	-0.24%
2021/12/24	9	15.56	5	16.00	15.60	4	4,072	0.10%
2021/12/23	3	16.18	0	0.00	16.10	3	3,954	0.08%
2021/12/22	4	16.88	1	16.60	16.50	3	3,870	0.08%
2021/12/21	7	16.66	6	16.28	17.00	1	3,736	0.03%
2021/12/20	4	15.15	0	0.00	16.20	4	3,458	0.12%
2021/12/17	2	13.75	0	0.00	14.75	2	3,308	0.06%
2021/12/14	0	0.00	6	13.35	13.35	-6	3,019	-0.20%
2021/12/13	0	0.00	2	13.33	13.25	-2	2,947	-0.07%
2021/12/07	0	0.00	8	14.11	14.00	-8	2,715	-0.29%
2021/12/06	4	14.02	2	13.90	14.15	2	2,541	0.08%
2021/12/02	2	12.95	0	0.00	12.85	2	2,295	0.09%
2021/11/30	2	12.80	0	0.00	12.85	2	2,161	0.09%
2021/11/29	2	13.40	5	13.60	13.20	-3	2,040	-0.15%
2021/11/26	5	12.75	0	0.00	14.45	5	1,916	0.26%
2021/11/23	1	12.80	10	12.49	11.75	-9	1,185	-0.76%
2021/11/19	10	11.05	0	0.00	11.15	10	717	1.39%
2021/11/18	5	10.05	0	0.00	10.15	5	551	0.91%
2021/11/12	3	10.35	7	10.30	10.35	-4	485	-0.82%
2021/10/15	0	8.95	0	0.00	8.99	0	566	0.00%
2021/10/07	0	0.00	2	9.13	9.11	-2	562	-0.36%
2021/09/22	0	8.73	0	0.00	8.63	0	591	0.00%
2021/09/03	0	9.02	0	0.00	8.86	0	603	0.00%
2021/08/12	1	8.87	3	8.88	8.83	-2	624	-0.32%
2021/08/11	0	0.00	11	8.88	8.86	-11	635	-1.73%
2021/08/03	1	9.17	0	0.00	9.25	1	751	0.13%
2021/07/27	1	9.40	0	0.00	9.36	1	832	0.12%
2021/07/26	13	9.97	5	10.00	9.94	8	840	0.95%
2021/07/23	5	9.45	0	0.00	9.40	5	808	0.62%
2021/07/08	0	0.00	0	8.61	8.75	0	1,238	0.00%
2021/06/22	2	8.37	0	0.00	8.48	2	2,101	0.10%
2021/05/05	0	0.00	5	9.55	9.59	-5	2,270	-0.22%
2021/05/03	0	0.00	5	10.20	10.10	-5	2,220	-0.23%
2021/04/21	10	10.45	0	0.00	10.90	10	2,033	0.49%
2021/04/13	5	10.45	1	10.70	10.25	4	1,795	0.22%
2021/04/07	1	9.19	1	9.06	9.17	0	1,238	0.00%
2021/03/23	1	8.50	9	8.82	8.53	-8	1,093	-0.73%
2021/03/22	10	8.61	0	0.00	8.64	10	975	1.02%
2021/01/25	0	7.64	0	0.00	7.81	0	715	0.00%
2021/01/19	0	7.89	0	0.00	8.09	0	673	0.00%
2020/09/08	0	0.00	4	7.36	7.49	-4	434	-0.92%
2020/09/03	4	7.30	0	0.00	7.30	4	427	0.93%
2020/08/19	0	0.00	1	7.00	6.98	-1	390	-0.26%
2020/07/02	0	0.00	3	7.09	7.04	-3	336	-0.89%
2020/06/17	0	0.00	1	6.97	7.11	-1	325	-0.31%
2019/12/20	0	0.00	1	7.86	7.86	-1	309	-0.32%
2019/12/19	1	7.91	0	0.00	7.88	1	310	0.32%
2019/11/15	0	0.00	4	7.42	7.44	-4	261	-1.53%
2019/11/12	2	7.35	0	0.00	7.43	2	273	0.73%
2019/10/24	0	0.00	4	7.40	7.38	-4	494	-0.81%
2019/10/21	2	7.35	0	0.00	7.35	2	595	0.34%
2019/10/16	0	0.00	1	7.31	7.35	-1	669	-0.15%
2019/10/15	0	0.00	1	7.32	7.30	-1	671	-0.15%
2019/09/25	2	7.67	0	0.00	7.60	2	715	0.28%
2019/07/26	2	8.64	0	0.00	8.59	2	589	0.34%
2019/07/24	1	8.63	0	0.00	8.66	1	561	0.18%
2019/07/02	0	0.00	20	7.50	7.68	-20	1,114	-1.79%
2019/06/20	0	0.00	10	7.35	7.34	-10	1,785	-0.56%
2019/06/12	0	0.00	10	7.30	7.42	-10	1,784	-0.56%
2019/04/29	0	0.00	1	8.25	8.01	-1	1,672	-0.06%
2019/04/24	0	0.00	5	8.50	8.41	-5	1,633	-0.31%
2019/04/23	0	0.00	1	8.48	8.43	-1	1,621	-0.06%
2019/04/22	2	8.70	5	8.75	8.57	-3	1,611	-0.19%
2019/04/19	10	8.31	0	0.00	8.90	10	1,560	0.64%
2019/04/18	0	0.00	10	8.46	8.25	-10	1,484	-0.67%
2019/04/12	30	9.02	0	0.00	9.05	30	1,343	2.23%
2019/04/11	0	0.00	3	9.15	9.08	-3	1,288	-0.23%
2019/04/10	4	9.35	13	9.03	9.32	-9	1,236	-0.73%
2019/04/09	3	9.42	0	0.00	9.28	3	1,152	0.26%
2019/04/03	22	9.22	1	9.10	9.27	21	908	2.31%
2019/04/02	24	8.91	0	0.00	9.17	24	670	3.58%
2019/04/01	0	0.00	30	8.00	8.37	-30	485	-6.18%
2019/03/27	0	0.00	10	7.96	8.02	-10	349	-2.86%
2019/03/26	10	7.99	0	0.00	8.24	10	322	3.10%
2019/03/21	30	7.02	0	0.00	7.04	30	199	15.00%
2018/04/30	0	0.00	5	6.50	6.50	-5	279	-1.79%