昱泉 (6169)-元富-彰化券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	21.15	22.40	0	50	0.00%
2024/04/24	0	22.95	0	0.00	22.05	0	50	0.00%
2024/04/19	0	22.30	0	0.00	22.05	0	51	0.00%
2024/04/10	0	22.40	0	22.40	22.40	0	59	0.00%
2024/03/29	0	22.30	0	0.00	22.35	0	70	0.00%
2024/03/26	0	23.80	0	0.00	22.15	0	72	0.00%
2024/02/16	0	23.35	0	0.00	22.60	0	95	0.00%
2024/02/15	0	22.40	0	0.00	22.25	0	95	0.00%
2023/12/01	2	25.30	0	0.00	24.40	2	94	2.11%
2023/11/08	0	0.00	2	22.58	22.70	-2	72	-2.75%
2023/11/06	0	0.00	2	22.60	22.60	-2	72	-2.78%
2023/11/03	0	0.00	4	22.40	22.35	-4	71	-5.60%
2023/10/31	6	21.87	0	0.00	21.80	6	71	8.43%
2023/10/04	1	21.80	0	0.00	21.55	1	103	0.97%
2023/10/02	0	0.00	2	21.53	21.65	-2	120	-1.66%
2023/09/21	1	23.90	0	0.00	23.95	1	188	0.53%
2023/08/04	0	0.00	2	22.50	22.75	-2	300	-0.66%
2023/07/06	2	29.30	1	29.45	28.90	1	285	0.35%
2023/06/27	1	27.80	0	0.00	27.95	1	181	0.55%
2023/06/05	0	0.00	2	23.18	22.90	-2	117	-1.70%
2023/05/25	0	0.00	20	20.57	20.70	-20	81	-24.45%
2023/05/04	2	23.80	0	0.00	23.10	2	50	3.97%
2023/04/26	0	19.15	0	0.00	19.60	0	25	0.00%
2023/04/19	0	20.00	0	0.00	19.20	0	22	0.00%
2023/03/16	0	19.00	0	0.00	18.75	0	28	0.00%
2023/03/13	0	19.50	0	0.00	19.00	0	31	0.00%
2023/03/10	0	18.80	0	0.00	19.00	0	31	0.01%
2022/10/27	0	0.00	1	17.20	17.25	-1	33	-3.01%
2022/05/26	1	22.60	0	0.00	22.75	1	48	2.04%
2022/04/12	0	22.45	0	0.00	22.00	0	179	0.00%
2022/02/25	0	24.80	0	0.00	23.40	0	348	0.00%
2022/02/22	0	25.95	0	0.00	24.35	0	348	0.00%
2022/01/24	2	26.50	0	0.00	29.15	2	318	0.63%
2022/01/21	10	26.30	0	0.00	26.50	10	290	3.45%
2022/01/20	0	26.50	1	25.40	25.70	-1	285	-0.35%
2022/01/19	0	0.00	10	25.50	25.50	-10	282	-3.54%
2022/01/06	10	28.15	0	0.00	28.00	10	233	4.28%
2022/01/04	1	29.45	0	0.00	28.80	1	223	0.45%
2022/01/03	0	0.00	2	29.03	29.40	-2	207	-0.96%
2021/12/30	0	0.00	1	27.50	27.80	-1	186	-0.54%
2021/12/28	10	25.50	0	0.00	25.05	10	171	5.83%
2021/12/20	1	29.00	0	0.00	29.30	1	138	0.72%
2021/05/12	0	0.00	1	22.50	22.05	-1	96	-1.04%
2021/04/20	0	0.00	3	26.85	27.05	-3	127	-2.36%
2021/04/12	0	0.00	3	27.93	27.60	-3	146	-2.05%
2021/04/09	2	27.55	0	0.00	27.55	2	153	1.30%
2021/04/08	1	27.90	4	28.00	27.90	-3	172	-1.74%
2021/04/06	1	27.65	0	0.00	27.65	1	188	0.53%
2021/04/01	2	28.00	0	0.00	27.55	2	187	1.07%
2021/03/25	0	25.70	0	0.00	25.70	0	195	0.00%
2021/03/10	1	26.40	0	0.00	26.05	1	236	0.42%
2021/03/08	0	0.00	1	26.65	26.35	-1	247	-0.40%
2021/02/17	0	29.75	0	0.00	26.35	0	326	0.00%
2021/02/02	0	30.80	0	0.00	27.85	0	330	0.00%
2021/01/28	0	0.00	1	28.80	27.80	-1	355	-0.28%
2021/01/26	1	29.70	0	0.00	29.80	1	352	0.28%
2021/01/25	0	0.00	1	30.80	30.80	-1	341	-0.29%
2021/01/05	0	0.00	1	31.60	31.05	-1	317	-0.31%
2021/01/04	1	31.15	1	31.60	31.15	0	314	0.00%
2020/12/31	6	31.72	2	31.70	31.80	4	307	1.30%
2020/12/30	6	30.65	0	0.00	31.35	6	287	2.08%
2020/12/24	0	0.00	1	29.55	29.70	-1	257	-0.39%
2020/12/23	0	25.55	0	0.00	27.10	0	248	0.00%
2020/12/22	0	29.45	0	0.00	26.30	0	251	0.00%
2020/12/11	0	0.00	1	27.95	27.55	-1	259	-0.38%
2020/12/10	1	27.65	0	0.00	27.65	1	261	0.38%
2020/12/09	1	28.80	0	0.00	28.65	1	258	0.39%
2020/12/03	0	0.00	2	29.55	30.80	-2	249	-0.80%
2020/11/24	2	29.08	0	0.00	27.55	2	260	0.77%
2020/11/23	0	0.00	1	29.90	30.10	-1	251	-0.40%
2020/11/12	0	0.00	5	24.70	24.65	-5	318	-1.57%
2020/11/09	5	24.20	0	0.00	24.50	5	316	1.58%
2020/11/06	0	0.00	6	25.10	25.20	-6	311	-1.93%
2020/09/21	0	0.00	4	24.85	23.95	-4	427	-0.94%
2020/09/18	5	25.00	0	0.00	24.70	5	433	1.15%
2020/09/03	3	24.43	2	24.80	24.40	1	482	0.21%
2020/08/26	5	23.35	0	0.00	26.40	5	463	1.08%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/11	5	37.20	0	0.00	37.20	5	355	1.40%
2020/08/04	1	41.45	1	42.05	42.00	0	354	0.00%
2020/07/28	0	0.00	1	45.10	43.15	-1	360	-0.28%
2020/07/27	1	43.05	0	0.00	41.00	1	358	0.28%
2020/07/20	1	51.50	0	0.00	48.35	1	348	0.29%
2020/06/29	0	0.00	2	55.90	57.10	-2	239	-0.83%
2020/06/24	2	55.40	0	0.00	54.80	2	229	0.87%
2020/05/14	0	0.00	5	35.30	34.00	-5	244	-2.05%
2020/05/05	5	34.60	2	35.65	35.50	3	305	0.98%
2020/04/30	2	34.43	0	0.00	34.75	2	302	0.66%
2020/03/25	0	0.00	1	22.65	22.00	-1	330	-0.30%
2020/03/19	0	0.00	4	24.93	24.85	-4	350	-1.14%
2020/03/18	2	27.50	0	0.00	27.60	2	352	0.57%
2020/03/16	0	0.00	3	33.52	31.00	-3	357	-0.84%
2020/03/13	2	33.80	2	33.80	33.90	0	358	0.00%
2020/03/12	5	39.02	0	0.00	37.55	5	357	1.40%
2020/03/11	0	0.00	2	41.15	41.65	-2	355	-0.56%
2020/03/09	1	38.00	0	0.00	37.60	1	358	0.28%
2020/03/06	0	0.00	1	40.40	41.70	-1	366	-0.27%
2020/03/05	0	0.00	2	38.50	37.95	-2	382	-0.52%
2020/03/04	2	37.00	0	0.00	37.50	2	402	0.50%
2020/03/02	1	39.70	0	0.00	40.00	1	399	0.25%
2020/02/27	1	44.50	0	0.00	44.10	1	391	0.26%
2019/12/02	0	0.00	1	27.68	30.00	-1	234	-0.44%
2019/11/29	0	0.00	1	27.05	27.30	-1	214	-0.47%
2019/11/27	0	0.00	1	21.45	22.60	-1	211	-0.47%
2019/11/26	1	20.80	0	0.00	20.55	1	210	0.47%
2019/11/25	0	0.00	1	21.00	21.15	-1	207	-0.48%
2019/10/17	0	0.00	2	18.20	18.10	-2	191	-1.04%
2019/10/14	0	0.00	3	18.00	18.45	-3	189	-1.59%
2019/10/08	3	17.65	0	0.00	17.30	3	184	1.63%
2019/09/24	0	0.00	1	12.80	13.40	-1	169	-0.59%
2019/09/23	1	12.45	5	12.69	12.55	-4	159	-2.51%
2019/09/20	0	0.00	4	11.94	12.40	-4	150	-2.65%
2019/09/19	2	11.18	1	11.40	11.30	1	148	0.67%
2019/09/18	2	11.48	1	11.55	11.55	1	147	0.68%
2019/09/17	7	11.83	0	0.00	11.80	7	145	4.82%
2019/08/23	1	13.00	0	0.00	12.55	1	153	0.65%
2019/08/22	0	0.00	6	12.30	12.35	-6	139	-4.29%
2019/07/17	1	12.80	1	13.00	12.75	0	117	0.00%
2019/07/16	1	13.05	0	0.00	13.05	1	116	0.86%
2019/07/10	5	13.65	0	0.00	13.65	5	116	4.29%
2019/07/09	0	0.00	1	14.10	13.75	-1	119	-0.84%
2019/07/02	1	13.70	0	0.00	13.60	1	139	0.72%
2019/06/28	1	13.70	1	13.85	13.90	0	157	0.00%
2019/06/26	1	13.70	1	14.40	13.80	0	164	0.00%
2019/06/19	3	13.60	1	13.80	13.65	2	167	1.19%
2019/06/18	0	0.00	3	13.93	13.80	-3	166	-1.80%
2019/06/17	3	13.85	1	14.20	13.40	2	165	1.21%
2019/06/14	2	14.40	4	14.76	14.45	-2	161	-1.24%
2019/06/13	0	0.00	4	13.63	13.90	-4	154	-2.59%
2019/06/12	5	12.58	1	12.75	12.65	4	147	2.71%
2019/06/11	2	13.18	1	13.80	13.40	1	143	0.70%
2019/06/10	2	13.85	0	0.00	13.85	2	135	1.48%
2019/06/06	3	15.63	0	0.00	15.35	3	131	2.28%
2019/05/21	1	15.40	0	0.00	15.45	1	112	0.89%
2019/05/20	0	0.00	1	15.80	15.80	-1	116	-0.86%
2019/05/16	0	0.00	2	16.00	16.00	-2	118	-1.69%
2019/04/30	4	15.36	4	15.73	16.20	0	143	0.00%
2019/04/29	0	0.00	1	15.80	15.80	-1	147	-0.68%
2019/04/19	0	0.00	1	16.30	16.05	-1	157	-0.63%
2019/04/18	5	16.18	0	0.00	16.10	5	156	3.19%
2019/04/15	2	16.13	0	0.00	15.80	2	154	1.30%
2019/04/12	2	16.10	1	16.55	16.50	1	151	0.66%
2019/04/09	2	16.70	0	0.00	16.80	2	144	1.38%
2019/04/08	0	0.00	4	17.50	17.60	-4	140	-2.85%
2019/03/29	2	18.00	0	0.00	17.90	2	108	1.85%
2019/03/28	2	19.85	0	0.00	19.85	2	103	1.93%
2019/03/14	0	0.00	2	22.15	22.20	-2	96	-2.08%
2018/07/20	2	27.05	2	27.20	26.70	0	154	0.00%
2018/07/05	2	30.00	0	0.00	29.50	2	181	1.10%
2018/07/04	0	0.00	2	30.50	30.40	-2	182	-1.09%
2018/06/28	2	30.50	2	30.50	30.50	0	197	0.00%
2018/06/27	2	31.58	0	0.00	31.40	2	199	1.00%
2018/06/19	0	0.00	4	32.55	32.50	-4	208	-1.92%
2018/06/14	0	0.00	1	33.85	33.70	-1	209	-0.48%
2018/06/12	1	34.00	0	0.00	33.70	1	211	0.47%
2018/06/06	5	34.30	0	0.00	34.20	5	212	2.35%
2018/04/12	0	43.45	0	0.00	37.50	0	309	0.00%
2018/03/31	0	0.00	3	38.50	38.40	-3	297	-1.01%
2018/03/20	0	0.00	1	36.10	35.85	-1	284	-0.35%
2018/03/16	3	36.80	0	0.00	36.15	3	280	1.07%
2018/03/08	0	0.00	2	34.85	34.50	-2	280	-0.71%
2018/01/29	1	41.85	0	0.00	41.50	1	326	0.31%
2018/01/22	1	44.75	0	0.00	46.05	1	262	0.38%
2018/01/03	0	0.00	2	40.60	40.50	-2	292	-0.68%