昱泉 (6169)-光和券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	22.30	22.40	-1	50	-1.98%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/17	2	22.25	0	0.00	22.05	2	53	3.75%
2024/04/12	1	22.70	0	0.00	22.80	1	54	1.84%
2024/01/22	0	0.00	1	24.30	24.15	-1	93	-1.07%
2023/12/27	0	0.00	0	22.20	22.15	0	73	0.00%
2023/11/28	1	22.90	0	0.00	22.90	1	76	1.30%
2023/10/16	0	0.00	2	21.80	22.05	-2	81	-2.45%
2023/10/11	2	22.70	0	0.00	22.30	2	90	2.20%
2023/07/26	0	0.00	1	23.40	23.40	-1	332	-0.30%
2023/07/19	1	23.00	0	0.00	22.95	1	329	0.30%
2023/07/14	1	25.40	1	25.80	25.45	0	319	0.00%
2023/07/13	1	26.40	2	26.15	26.00	-1	315	-0.32%
2023/07/10	1	26.40	2	26.15	25.80	-1	302	-0.33%
2023/07/06	5	28.22	1	28.15	28.90	4	285	1.40%
2023/07/05	1	27.50	1	27.50	27.50	0	257	0.00%
2023/07/03	0	0.00	1	25.80	25.60	-1	235	-0.42%
2023/06/30	1	26.60	1	26.50	26.50	0	229	0.00%
2023/06/28	1	27.50	0	0.00	27.90	1	210	0.48%
2023/06/27	0	0.00	5	26.75	27.95	-5	181	-2.76%
2023/06/26	3	23.95	0	0.00	25.45	3	155	1.93%
2023/06/21	1	23.25	0	0.00	23.15	1	141	0.71%
2023/06/20	3	23.57	0	0.00	23.50	3	139	2.16%
2023/06/19	0	0.00	1	23.00	23.05	-1	133	-0.75%
2023/06/15	1	22.50	0	0.00	22.70	1	130	0.77%
2023/06/02	1	23.70	0	0.00	23.85	1	112	0.89%
2023/05/09	0	0.00	1	21.70	21.35	-1	62	-1.61%
2023/05/08	1	22.65	0	0.00	22.35	1	60	1.65%
2023/04/27	0	0.00	1	19.25	19.35	-1	25	-3.86%
2023/04/25	1	19.70	0	0.00	19.35	1	25	3.99%
2023/04/06	0	20.95	0	0.00	19.25	0	26	0.00%
2023/03/23	0	0.00	1	18.80	18.90	-1	28	-3.55%
2023/03/06	0	18.95	0	0.00	19.20	0	32	0.00%
2023/01/03	1	20.80	0	0.00	20.60	1	43	2.28%
2022/09/02	0	0.00	1	20.40	20.55	-1	54	-1.84%
2022/07/20	0	0.00	1	19.50	19.00	-1	83	-1.19%
2022/07/13	1	19.15	0	0.00	19.20	1	87	1.15%
2022/07/12	1	19.10	0	0.00	19.10	1	87	1.15%
2022/06/30	0	0.00	1	20.40	19.70	-1	86	-1.15%
2022/06/09	0	0.00	1	24.10	24.10	-1	72	-1.37%
2022/05/27	1	24.60	0	0.00	23.05	1	58	1.71%
2022/03/29	0	0.00	1	22.50	22.20	-1	244	-0.41%
2022/03/15	1	21.50	0	0.00	21.50	1	347	0.29%
2022/02/07	0	0.00	1	24.35	24.25	-1	347	-0.29%
2021/12/30	1	27.20	0	0.00	27.80	1	186	0.54%
2021/12/20	1	30.10	0	0.00	29.30	1	138	0.72%
2021/12/17	2	30.90	7	29.66	29.60	-5	120	-4.15%
2021/12/16	2	27.50	0	0.00	29.30	2	89	2.23%
2021/12/15	1	26.65	1	26.65	26.65	0	74	0.00%
2021/11/18	0	0.00	2	24.00	23.00	-2	40	-4.96%
2021/11/17	2	23.58	0	0.00	23.80	2	33	5.97%
2021/06/04	2	25.43	0	0.00	25.25	2	137	1.45%
2021/06/03	2	25.18	0	0.00	25.20	2	138	1.45%
2021/05/25	0	0.00	1	27.60	27.60	-1	126	-0.79%
2021/05/21	0	0.00	1	25.00	25.30	-1	109	-0.91%
2021/05/17	1	25.80	0	0.00	26.10	1	107	0.93%
2021/05/12	1	22.45	0	0.00	22.05	1	96	1.04%
2021/05/05	1	25.00	0	0.00	25.80	1	101	0.99%
2021/02/22	0	0.00	2	28.20	28.20	-2	325	-0.61%
2021/01/27	2	29.20	0	0.00	29.15	2	353	0.57%
2021/01/21	0	0.00	1	27.90	27.30	-1	334	-0.30%
2021/01/08	0.2	30.10	0	0.00	30.50	0.2	325	0.07%
2021/01/06	0	0.00	1	30.50	30.15	-1	321	-0.31%
2020/12/31	1	31.10	0	0.00	31.80	1	307	0.33%
2020/12/30	0	0.00	1	31.35	31.35	-1	287	-0.35%
2020/12/24	0	0.00	1	29.80	29.70	-1	257	-0.39%
2020/12/14	0	0.00	3	28.10	27.90	-3	259	-1.15%
2020/12/10	3	28.00	0	0.00	27.65	3	261	1.15%
2020/12/09	1	28.50	0	0.00	28.65	1	258	0.39%
2020/12/03	0	0.00	1	30.00	30.80	-1	249	-0.40%
2020/11/27	1	28.65	0	0.00	28.55	1	250	0.40%
2020/11/26	0	0.00	1	29.20	29.10	-1	254	-0.39%
2020/11/25	1	27.60	0	0.00	27.50	1	262	0.38%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/10/28	1	21.40	0	0.00	21.25	1	301	0.33%
2020/10/20	1	22.00	0	0.00	22.05	1	312	0.32%
2020/09/16	0	0.00	1	24.05	23.65	-1	448	-0.22%
2020/09/15	0	0.00	1	23.80	23.80	-1	458	-0.22%
2020/09/11	1	23.00	0	0.00	22.90	1	490	0.20%
2020/09/10	1	23.60	1	25.00	24.30	0	482	0.00%
2020/09/03	1	24.80	0	0.00	24.40	1	482	0.21%
2020/09/01	1	23.20	0	0.00	24.30	1	477	0.21%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/13	1	36.10	0	0.00	35.45	1	359	0.28%
2020/08/11	1	37.50	0	0.00	37.20	1	355	0.28%
2020/07/31	0	0.00	1	43.50	42.55	-1	356	-0.28%
2020/07/28	1	39.80	4	44.63	43.15	-3	360	-0.83%
2020/07/17	0	0.00	3	47.70	49.10	-3	336	-0.89%
2020/07/15	3	46.40	0	0.00	45.60	3	326	0.92%
2020/07/13	1	50.50	1	51.40	51.70	0	312	0.00%
2020/07/10	1	52.20	0	0.00	52.20	1	308	0.32%
2020/07/09	1	55.00	0	0.00	55.40	1	305	0.33%
2020/07/01	1	61.00	0	0.00	60.00	1	270	0.37%
2020/06/29	0	0.00	0.6	56.50	57.10	-0.6	239	-0.26%
2020/06/22	1	50.50	0	0.00	50.10	1	205	0.49%
2020/04/10	0	0.00	4	32.15	32.65	-4	307	-1.30%
2020/03/20	4	25.80	0	0.00	25.80	4	348	1.15%
2020/03/03	0	0.00	1.3	40.83	40.50	-1.3	397	-0.32%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2020/01/17	0	27.05	0	0.00	27.15	0	255	0.00%
2019/12/03	0	0.00	1	27.35	28.10	-1	242	-0.41%
2019/12/02	1	29.95	0	0.00	30.00	1	234	0.43%
2019/11/29	0	0.00	0.6	27.30	27.30	-0.6	214	-0.29%
2019/11/25	0	0.00	11	21.10	21.15	-11	207	-5.31%
2019/11/18	0	0.00	1	18.70	18.80	-1	199	-0.50%
2019/11/13	1	18.35	0	0.00	18.35	1	199	0.50%
2019/11/08	1	19.90	0	0.00	19.90	1	197	0.51%
2019/11/06	2	20.10	0	0.00	20.25	2	198	1.01%
2019/10/31	0	0.00	6.9	19.79	19.80	-6.9	191	-3.60%
2019/10/15	0.4	17.85	0	0.00	17.85	0.4	191	0.21%
2019/09/20	0	0.00	6	12.40	12.40	-6	150	-3.98%
2019/09/19	0	0.00	6	11.37	11.30	-6	148	-4.03%
2019/09/18	2	11.55	0	0.00	11.55	2	147	1.35%
2019/09/17	4	11.78	0	0.00	11.80	4	145	2.75%
2019/09/11	1	12.20	0	0.00	12.30	1	142	0.70%
2019/09/05	0	0.00	3	13.30	13.30	-3	157	-1.91%
2019/09/03	5	13.55	0	0.00	13.70	5	167	2.98%
2019/08/30	5	13.50	0	0.00	13.30	5	167	2.98%
2019/08/29	10	13.80	0	0.00	13.80	10	184	5.43%
2019/08/23	0	0.00	11	13.01	12.55	-11	153	-7.18%
2019/08/22	0	0.00	1	12.35	12.35	-1	139	-0.72%
2019/08/19	6	10.25	0	0.00	10.15	6	123	4.85%
2019/08/15	0	0.00	2	10.00	10.00	-2	123	-1.62%
2019/08/14	0	0.00	2	10.10	10.10	-2	122	-1.64%
2019/08/08	2	10.70	0	0.00	10.65	2	120	1.66%
2019/08/05	0	0.00	2	11.00	10.80	-2	121	-1.64%
2019/08/01	2	11.40	0	0.00	11.60	2	121	1.64%
2019/07/16	1	13.10	0	0.00	13.05	1	116	0.86%
2019/07/04	0	0.00	2	13.50	13.60	-2	123	-1.62%
2019/06/27	0	0.00	1	14.00	13.85	-1	160	-0.62%
2019/06/25	1	13.50	0	0.00	13.50	1	168	0.59%
2019/06/24	1	13.60	0	0.00	13.65	1	169	0.59%
2019/06/10	10	13.85	0	0.00	13.85	10	135	7.38%
2019/05/07	1	15.40	0	0.00	15.40	1	126	0.79%
2019/03/29	1	17.90	0	0.00	17.90	1	108	0.93%
2019/03/04	5	23.50	0	0.00	23.20	5	96	5.19%
2019/02/26	0	0.00	2	22.60	22.65	-2	93	-2.14%
2019/02/22	1	22.50	0	0.00	22.50	1	92	1.08%
2019/02/11	2	22.20	0	0.00	22.50	2	77	2.57%
2019/01/21	0	0.00	2	26.00	25.20	-2	53	-3.72%
2019/01/18	2	23.60	1	24.30	24.30	1	44	2.25%
2019/01/11	1	20.70	0	0.00	20.45	1	29	3.42%
2018/11/13	0	0.00	2	19.15	19.35	-2	55	-3.62%
2018/11/12	2	20.05	0	0.00	19.45	2	56	3.56%
2018/11/06	0	0.00	1	19.40	19.20	-1	59	-1.67%
2018/11/02	1	20.25	0	0.00	20.00	1	60	1.65%
2018/08/31	0	0.00	2	22.60	23.20	-2	79	-2.53%
2018/08/29	2	23.00	0	0.00	23.00	2	81	2.45%
2018/05/30	2	34.25	0	0.00	33.80	2	206	0.97%
2018/05/29	5	34.10	0	0.00	34.40	5	203	2.46%
2018/05/16	0	0.00	6	31.80	31.75	-6	169	-3.54%
2018/04/24	0	0.00	1	37.20	37.15	-1	309	-0.32%
2018/04/09	0	0.00	10	37.01	37.30	-10	294	-3.39%
2018/03/30	0	0.00	1	36.50	36.35	-1	291	-0.34%
2018/03/12	11	36.05	0	0.00	36.40	11	280	3.93%
2018/03/09	0	0.00	1	34.55	34.30	-1	278	-0.36%
2018/02/09	0	0.00	2	35.23	36.25	-2	300	-0.67%
2018/02/07	0	0.00	1	37.60	37.15	-1	305	-0.33%
2018/02/06	3	37.32	0	0.00	35.90	3	307	0.98%
2018/02/05	0	0.00	4	38.46	39.10	-4	310	-1.29%
2018/01/26	0	0.00	10	41.45	41.50	-10	322	-3.10%
2018/01/25	2	43.78	1	43.65	43.10	1	313	0.32%
2018/01/23	18	47.98	0	0.00	46.60	18	295	6.08%
2018/01/22	0	0.00	2	45.23	46.05	-2	262	-0.76%
2018/01/19	1	41.10	0	0.00	41.90	1	227	0.44%
2018/01/18	0	0.00	2	42.40	42.80	-2	220	-0.91%
2018/01/17	2	39.45	0	0.00	39.85	2	205	0.97%
2018/01/15	0	0.00	1	39.35	39.50	-1	211	-0.47%
2018/01/11	1	38.50	0	0.00	38.70	1	223	0.45%
2018/01/08	1	40.20	0	0.00	39.80	1	260	0.38%
2018/01/02	0	0.00	6	41.48	41.60	-6	299	-2.00%