昱泉 (6169)-玉山-台南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
34張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	23.87	0	0.00	23.70	5	52	9.59%
2024/04/25	0	22.76	0	0.00	22.60	0	50	0.01%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/19	0	22.25	0	0.00	22.05	0	51	0.01%
2024/04/09	0	22.60	0	0.00	22.35	0	66	0.00%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/03/27	0	0.00	1	22.15	22.05	-1	72	-1.38%
2024/03/12	0	22.80	0	0.00	22.90	0	75	0.00%
2024/02/01	0	0.00	1	23.00	23.00	-1	96	-1.04%
2024/01/31	1	22.55	0	0.00	22.55	1	97	1.03%
2024/01/24	1	24.10	0	0.00	24.30	1	96	1.04%
2024/01/19	0	23.40	0	0.00	23.50	0	91	0.00%
2024/01/17	0	24.40	0	0.00	22.80	0	91	0.00%
2024/01/08	0	0.00	1	23.45	23.30	-1	88	-1.13%
2024/01/04	1	24.50	0	0.00	24.00	1	87	1.15%
2023/12/11	0	0.00	1	23.90	23.75	-1	102	-0.98%
2023/12/04	1	23.45	0	0.00	23.45	1	98	1.02%
2023/11/29	0	0.00	2	22.85	23.30	-2	78	-2.54%
2023/11/28	0	0.00	10	22.90	22.90	-10	76	-13.02%
2023/11/17	1	21.60	0	0.00	21.75	1	73	1.35%
2023/11/16	0	0.00	0.2	21.55	21.45	-0.2	73	-0.27%
2023/11/14	2	21.43	0	0.00	21.70	2	73	2.74%
2023/11/10	1	21.80	0	0.00	22.00	1	72	1.37%
2023/11/09	1	22.20	0	0.00	22.20	1	72	1.37%
2023/11/07	1	22.45	0	0.00	22.50	1	71	1.39%
2023/11/06	4	22.58	0	0.00	22.60	4	72	5.55%
2023/11/03	1	22.10	0	0.00	22.35	1	71	1.40%
2023/11/02	0	23.85	0	0.00	21.85	0	71	0.00%
2023/11/01	1	21.90	0	0.00	22.15	1	71	1.40%
2023/10/06	0	0.00	1	21.90	22.40	-1	96	-1.03%
2023/10/05	1	21.50	0	0.00	21.70	1	99	1.00%
2023/10/04	0	0.00	0	21.80	21.55	0	103	0.00%
2023/09/26	0.1	21.90	0	0.00	22.10	0.1	169	0.06%
2023/09/25	0.1	22.40	0	0.00	22.35	0.1	175	0.06%
2023/09/22	0	0.00	0	22.55	22.85	0	181	0.00%
2023/09/18	0	0.00	3	22.12	22.20	-3	238	-1.26%
2023/09/15	3	22.30	0	0.00	22.45	3	237	1.26%
2023/09/08	0	0.00	2	20.25	20.20	-2	242	-0.83%
2023/08/17	0	0.00	1	20.90	20.95	-1	288	-0.35%
2023/08/02	0	0.00	1	22.70	22.50	-1	302	-0.33%
2023/07/19	1	23.30	0	0.00	22.95	1	329	0.30%
2023/07/13	1	26.00	1	25.85	26.00	0	315	0.00%
2023/07/12	0	0.00	1	26.00	25.15	-1	309	-0.32%
2023/07/07	0	0.00	1	28.00	27.35	-1	294	-0.34%
2023/07/05	0	0.00	1	27.50	27.50	-1	257	-0.39%
2023/06/29	2	26.40	3	27.20	26.30	-1	220	-0.45%
2023/06/28	4	27.51	2	27.90	27.90	2	210	0.95%
2023/06/26	0	0.00	1	25.45	25.45	-1	155	-0.64%
2023/06/20	0	0.00	2	23.35	23.50	-2	139	-1.44%
2023/06/19	2	22.35	0	0.00	23.05	2	133	1.50%
2023/06/07	0	0.00	1	23.20	22.85	-1	123	-0.81%
2023/06/06	1	22.80	0	0.00	22.80	1	120	0.83%
2023/06/05	2	23.85	0	0.00	22.90	2	117	1.70%
2023/06/02	2	23.83	0	0.00	23.85	2	112	1.77%
2023/05/29	0	0.00	2	20.90	20.70	-2	83	-2.41%
2023/05/03	1	19.95	0	0.00	21.75	1	33	2.95%
2023/05/02	0	0.00	1	19.80	19.80	-1	26	-3.72%
2023/04/28	2	19.43	0	0.00	19.50	2	26	7.67%
2023/04/26	0	0.00	2	19.60	19.60	-2	25	-7.82%
2023/04/25	2	19.25	1	19.60	19.35	1	25	3.99%
2023/04/24	1	19.00	0	0.00	19.20	1	22	4.37%
2023/03/09	0	0.00	0	19.40	19.15	0	31	-0.07%
2023/02/01	0	19.50	0	0.00	19.50	0	44	0.01%
2022/12/14	0	0.00	1	19.90	19.70	-1	38	-2.61%
2022/12/01	0	0.00	7	19.31	19.10	-7	34	-20.29%
2022/11/21	0	0.00	9	21.22	20.55	-9	31	-28.50%
2022/10/20	1	17.50	0	0.00	17.50	1	32	3.04%
2022/10/17	1	18.00	0	0.00	18.35	1	33	2.98%
2022/10/06	0	19.45	0	0.00	18.70	0	34	0.00%
2022/10/03	0	19.20	0	0.00	18.60	0	35	0.00%
2022/09/28	2	18.60	0	0.00	18.20	2	37	5.39%
2022/09/26	7	18.99	0	0.00	18.50	7	37	18.69%
2022/09/23	2	19.88	0	0.00	19.85	2	40	4.95%
2022/09/20	1	19.75	0	0.00	20.00	1	41	2.43%
2022/09/05	1	20.25	0	0.00	20.40	1	53	1.88%
2022/08/24	1	20.00	0	0.00	19.95	1	69	1.45%
2022/08/19	0	0.00	1	20.40	20.20	-1	83	-1.20%
2022/08/17	1	20.80	0	0.00	21.30	1	89	1.12%
2022/08/08	0	18.95	0	0.00	18.65	0	84	0.00%
2022/06/10	0	0.00	3	22.55	22.80	-3	76	-3.92%
2022/06/09	3	23.95	2	23.65	24.10	1	72	1.37%
2022/05/30	0	0.00	2	22.50	21.90	-2	60	-3.28%
2022/05/27	2	23.90	0	0.00	23.05	2	58	3.43%
2022/05/26	1	22.65	0	0.00	22.75	1	48	2.04%
2022/03/30	0	0.00	1	22.15	22.05	-1	238	-0.42%
2022/03/08	2	22.43	0	0.00	21.85	2	348	0.57%
2022/03/07	1	23.20	0	0.00	23.30	1	348	0.29%
2022/03/01	0	0.00	2	24.80	24.30	-2	348	-0.57%
2022/02/24	1	23.75	0	0.00	23.40	1	348	0.29%
2022/02/23	2	24.15	0	0.00	24.00	2	347	0.58%
2022/02/22	0	24.60	0	0.00	24.35	0	348	0.00%
2022/02/18	1	23.90	0	0.00	23.80	1	361	0.28%
2022/02/11	0	0.00	3	25.10	24.65	-3	357	-0.84%
2022/02/10	2	25.20	1	25.10	25.05	1	355	0.28%
2022/02/09	1	26.10	0	0.00	25.70	1	352	0.28%
2022/01/25	1	28.00	0	0.00	26.60	1	337	0.30%
2022/01/21	0	0.00	8	26.54	26.50	-8	290	-2.76%
2022/01/19	4	25.20	0	0.00	25.50	4	282	1.41%
2022/01/14	4	23.45	0	0.00	24.00	4	274	1.46%
2022/01/13	5	26.49	0	0.00	25.25	5	269	1.86%
2022/01/12	4	25.33	0	0.00	26.10	4	267	1.50%
2021/12/30	10	27.80	0	0.00	27.80	10	186	5.36%
2021/12/29	1	25.05	0	0.00	25.30	1	173	0.58%
2021/12/21	0	0.00	1	28.20	27.20	-1	149	-0.67%
2021/12/20	1	28.60	1	30.00	29.30	0	138	0.00%
2021/12/17	1	29.40	10	31.20	29.60	-9	120	-7.47%
2021/12/15	10	26.60	5	25.66	26.65	5	74	6.75%
2021/12/07	0	0.00	2	22.93	23.35	-2	50	-3.93%
2021/08/04	1	22.75	0	0.00	22.60	1	112	0.89%
2021/07/21	0	0.00	1	23.25	23.25	-1	115	-0.87%
2021/07/19	0	24.00	0	0.00	23.80	0	115	0.00%
2021/07/15	1	23.80	0	0.00	23.75	1	117	0.85%
2021/06/23	4	25.05	0	0.00	24.85	4	142	2.80%
2021/06/22	0	0.00	13	26.19	25.85	-13	140	-9.23%
2021/06/17	5	24.10	0	0.00	24.30	5	134	3.72%
2021/06/02	4	25.10	0	0.00	24.95	4	137	2.90%
2021/06/01	4	25.60	0	0.00	25.50	4	135	2.94%
2021/05/27	0	0.00	0	27.60	26.75	0	131	0.00%
2021/05/26	0	0.00	1	27.95	27.75	-1	131	-0.76%
2021/05/25	1	27.40	0	0.00	27.60	1	126	0.79%
2021/05/17	0.1	26.20	6	25.80	26.10	-5.9	107	-5.50%
2021/05/12	2	22.30	0	0.00	22.05	2	96	2.08%
2021/05/04	1	23.80	0	0.00	25.10	1	111	0.90%
2021/05/03	1	25.60	0	0.00	25.40	1	117	0.85%
2021/04/29	2	26.20	0	26.40	26.20	2	118	1.69%
2021/04/23	0	0.00	4	26.65	26.50	-4	125	-3.19%
2021/04/22	4	26.08	0	0.00	26.05	4	126	3.16%
2021/04/07	0	29.08	0	0.00	28.25	0	188	0.00%
2021/04/06	0	29.15	0	0.00	27.65	0	188	0.00%
2021/03/31	0	0.00	4	28.80	28.80	-4	191	-2.09%
2021/03/26	0	0.00	1	25.75	25.80	-1	194	-0.51%
2021/03/16	0	0.00	2	26.65	26.65	-2	210	-0.95%
2021/03/12	2	25.75	0	0.00	26.00	2	215	0.93%
2021/03/11	0	0.00	4	26.10	25.80	-4	220	-1.81%
2021/03/04	2	26.20	0	0.00	26.00	2	251	0.80%
2021/02/26	2	27.00	0	0.00	26.90	2	264	0.76%
2021/02/22	0	0.00	3	27.75	28.20	-3	325	-0.92%
2021/02/18	0	0.00	2	27.30	26.90	-2	324	-0.62%
2021/02/17	5	26.30	0	0.00	26.35	5	326	1.53%
2021/01/25	0	0.00	5	29.55	30.80	-5	341	-1.46%
2021/01/22	0	0.00	5	29.20	28.50	-5	336	-1.49%
2021/01/21	5	27.20	0	0.00	27.30	5	334	1.49%
2021/01/20	5	28.40	0	0.00	27.70	5	334	1.50%
2021/01/18	1	29.35	0	0.00	29.35	1	332	0.30%
2021/01/12	1	28.45	0	0.00	28.20	1	330	0.30%
2021/01/11	4	30.09	0	0.00	29.45	4	326	1.23%
2021/01/06	1	29.50	0	0.00	30.15	1	321	0.31%
2021/01/04	0	0.00	3	31.53	31.15	-3	314	-0.95%
2020/12/31	1	32.30	0	0.00	31.80	1	307	0.33%
2020/12/30	3	29.45	0	0.00	31.35	3	287	1.04%
2020/12/29	0	0.00	1	29.00	28.50	-1	270	-0.37%
2020/12/25	0	0.00	2	29.05	28.70	-2	267	-0.75%
2020/12/24	0	0.00	10	29.30	29.70	-10	257	-3.88%
2020/12/09	1	28.85	2	28.45	28.65	-1	258	-0.39%
2020/12/04	2	32.35	10	31.40	30.50	-8	263	-3.03%
2020/11/26	0	0.00	6	28.24	29.10	-6	254	-2.36%
2020/11/24	10	29.20	9	28.46	27.55	1	260	0.38%
2020/11/23	5	29.30	0	0.00	30.10	5	251	1.99%
2020/11/10	0	0.00	2	23.60	23.70	-2	316	-0.63%
2020/11/09	0	0.00	3	24.17	24.50	-3	316	-0.95%
2020/11/06	5	24.94	1	24.80	25.20	4	311	1.28%
2020/09/25	0	0.00	1	22.15	22.10	-1	387	-0.26%
2020/09/24	0	0.00	1	23.00	22.80	-1	393	-0.25%
2020/09/23	2	23.00	0	0.00	23.10	2	399	0.50%
2020/09/17	0	0.00	2	23.63	24.00	-2	445	-0.45%
2020/09/11	2	23.10	1	23.60	22.90	1	490	0.20%
2020/09/10	1	24.20	2	24.40	24.30	-1	482	-0.21%
2020/09/09	2	22.90	0	0.00	23.45	2	485	0.41%
2020/09/03	3	25.30	0	0.00	24.40	3	482	0.62%
2020/09/01	9	23.60	0	0.00	24.30	9	477	1.89%
2020/08/31	0	0.00	3	23.98	22.55	-3	471	-0.64%
2020/08/28	3	24.83	0	0.00	25.00	3	460	0.65%
2020/08/27	0	0.00	3	25.75	25.15	-3	460	-0.65%
2020/08/26	10	27.96	1	28.10	26.40	9	463	1.94%
2020/08/25	3	25.25	0	0.00	25.60	3	446	0.67%
2020/08/24	1	19.20	7	19.10	23.30	-6	429	-1.40%
2020/08/18	5	29.05	0	0.00	29.05	5	363	1.37%
2020/08/11	2	37.30	0	0.00	37.20	2	355	0.56%
2020/08/05	0	0.00	1	41.90	43.80	-1	354	-0.28%
2020/07/28	1	42.95	0	0.00	43.15	1	360	0.28%
2020/07/22	1	48.85	0	0.00	48.00	1	354	0.28%
2020/07/15	0	0.00	2	47.70	45.60	-2	326	-0.61%
2020/07/10	0	0.00	2	51.30	52.20	-2	308	-0.65%
2020/07/08	1	60.00	0	0.00	58.80	1	304	0.33%
2020/07/07	1	62.40	0	0.00	59.30	1	301	0.33%
2020/07/03	0	0.00	1	61.00	61.80	-1	287	-0.35%
2020/07/02	2	61.70	0	0.00	63.00	2	278	0.72%
2020/06/29	1	53.50	0	0.00	57.10	1	239	0.42%
2020/06/23	0	0.00	1	50.00	50.40	-1	211	-0.47%
2020/06/19	1	47.75	1	49.00	51.70	0	194	0.00%
2020/06/01	0	0.00	0.9	41.70	41.70	-0.9	159	-0.56%
2020/04/29	0	0.00	1	36.05	36.05	-1	300	-0.33%
2020/04/13	1	35.05	0	0.00	35.50	1	316	0.32%
2020/02/27	0	0.00	1	48.00	44.10	-1	391	-0.26%
2020/02/26	1	50.50	0	0.00	49.00	1	384	0.26%
2020/02/19	0	0.00	3	41.40	41.70	-3	340	-0.88%
2020/02/18	2	38.95	1	38.95	38.50	1	331	0.30%
2020/02/17	0	0.00	9	37.19	39.95	-9	326	-2.75%
2020/02/13	0	0.00	2	39.90	37.95	-2	312	-0.64%
2020/02/12	0	0.00	13	36.57	36.75	-13	297	-4.36%
2020/02/11	0	0.00	6	33.45	33.45	-6	281	-2.13%
2020/02/07	2	28.35	0	0.00	27.70	2	252	0.79%
2020/02/05	1	27.70	0	0.00	27.35	1	252	0.40%
2020/02/04	5	27.95	0	0.00	27.95	5	259	1.93%
2020/01/10	0	0.00	1	26.90	27.05	-1	250	-0.40%
2020/01/09	1	25.70	0	0.00	27.50	1	249	0.40%
2020/01/03	3	27.12	1	27.15	27.00	2	246	0.81%
2020/01/02	1	28.00	0	0.00	27.55	1	248	0.40%
2019/12/27	1	27.60	0	0.00	27.60	1	260	0.38%
2019/12/25	1	28.45	0	0.00	28.70	1	267	0.37%
2019/12/19	1	28.80	0	0.00	28.60	1	261	0.38%
2019/12/18	1	29.70	0	0.00	29.45	1	256	0.39%
2019/12/17	3	30.83	0	0.00	30.70	3	251	1.20%
2019/12/13	4	29.58	0	0.00	29.35	4	241	1.66%
2019/12/11	0	0.00	4	31.03	30.55	-4	237	-1.69%
2019/12/09	0	0.00	1	29.10	29.50	-1	232	-0.43%
2019/12/06	0	0.00	3	29.55	29.80	-3	235	-1.28%
2019/12/04	1	27.80	0	0.00	30.00	1	237	0.42%
2019/12/03	6	29.20	3	28.20	28.10	3	242	1.24%
2019/12/02	2	28.60	0	0.00	30.00	2	234	0.85%
2019/11/29	5	27.25	0	0.00	27.30	5	214	2.33%
2019/11/25	0	0.00	1.6	21.12	21.15	-1.6	207	-0.79%
2019/11/18	2	18.35	0	0.00	18.80	2	199	1.00%
2019/11/14	0	0.00	5	18.30	18.10	-5	199	-2.50%
2019/11/11	0	0.00	8	19.80	19.15	-8	197	-4.04%
2019/11/08	1	20.50	0	0.00	19.90	1	197	0.51%
2019/11/06	0	0.00	1	20.30	20.25	-1	198	-0.50%
2019/10/31	6	19.65	0	0.00	19.80	6	191	3.13%
2019/10/28	3	17.60	0	0.00	17.60	3	187	1.60%
2019/10/23	6	17.70	0	0.00	18.00	6	190	3.14%
2019/10/16	5	17.80	6	17.75	17.75	-1	191	-0.52%
2019/10/14	6	18.08	3.1	18.01	18.45	2.9	189	1.51%
2019/10/09	0	0.00	0.6	16.70	16.80	-0.6	186	-0.34%
2019/09/25	0	0.00	4	12.55	12.55	-4	177	-2.25%
2019/09/23	1	12.75	0	0.00	12.55	1	159	0.63%
2019/07/16	0	0.00	1	13.15	13.05	-1	116	-0.86%
2019/06/21	1	13.80	0	0.00	13.65	1	168	0.59%
2019/06/18	0	0.00	1	13.80	13.80	-1	166	-0.60%
2019/06/13	1	12.65	0	0.00	13.90	1	154	0.65%
2019/06/11	0	0.00	1	13.05	13.40	-1	143	-0.70%
2019/04/23	1	16.00	0	0.00	16.00	1	158	0.63%
2019/04/12	0	0.00	3	16.30	16.50	-3	151	-1.98%
2019/04/03	3	15.95	0	0.00	16.00	3	129	2.32%
2019/03/29	0	0.00	2	17.90	17.90	-2	108	-1.85%
2019/03/15	2	22.35	0	0.00	22.30	2	96	2.08%
2019/02/12	0	0.00	10	21.95	21.90	-10	80	-12.46%
2019/01/28	10	24.10	0	0.00	24.30	10	72	13.86%
2018/12/04	0	0.00	1	21.40	21.35	-1	45	-2.22%
2018/12/03	1	21.60	7	21.60	21.70	-6	45	-13.17%
2018/07/17	2	28.20	0	0.00	28.20	2	156	1.28%
2018/07/02	5	30.60	0	0.00	30.80	5	185	2.69%
2018/06/12	0	0.00	1	33.80	33.70	-1	211	-0.47%
2018/06/05	1	33.25	0	0.00	33.05	1	210	0.47%
2018/05/31	0	0.00	1	34.00	34.15	-1	208	-0.48%
2018/05/28	0	0.00	1	34.00	33.65	-1	197	-0.51%
2018/05/25	0	0.00	2	33.40	32.60	-2	193	-1.03%
2018/05/21	0	0.00	1	32.00	31.90	-1	188	-0.53%
2018/05/18	3	32.33	0	0.00	31.60	3	186	1.60%
2018/05/17	2	33.75	1	32.50	34.10	1	180	0.55%
2018/05/16	1	31.75	0	0.00	31.75	1	169	0.59%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/04/19	0	0.00	1	37.40	37.40	-1	309	-0.32%
2018/04/16	0	0.00	1	37.05	36.70	-1	309	-0.32%
2018/04/12	0	0.00	7	37.40	37.50	-7	309	-2.26%
2018/04/11	7	39.93	1	40.55	39.50	6	303	1.98%
2018/04/10	0	0.00	1	37.40	36.90	-1	290	-0.34%
2018/04/02	3	36.00	0	0.00	35.90	3	299	1.00%
2018/03/31	1	37.80	0	0.00	38.40	1	297	0.34%
2018/03/15	0	0.00	1	36.40	36.35	-1	280	-0.36%
2018/02/06	1	37.35	0	0.00	35.90	1	307	0.33%
2018/01/29	1	41.90	2	41.50	41.50	-1	326	-0.31%
2018/01/26	2	43.90	0	0.00	41.50	2	322	0.62%
2018/01/24	2	45.50	0	0.00	45.50	2	305	0.66%
2018/01/23	2	46.35	2	47.40	46.60	0	295	0.00%
2018/01/22	2	45.60	3	45.90	46.05	-1	262	-0.38%