昱泉 (6169)-國泰-松江券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	21.85	22.40	0	50	0.00%
2024/04/25	0	22.37	0	0.00	22.60	0	50	0.01%
2024/04/18	0	22.23	0	0.00	22.05	0	52	0.00%
2024/04/15	0.1	22.65	0	0.00	22.75	0.1	53	0.19%
2024/04/11	0	22.48	0	0.00	22.65	0	55	0.01%
2024/03/22	0.1	22.15	0	0.00	22.05	0.1	72	0.14%
2024/03/15	0	22.25	0	0.00	22.80	0	74	0.00%
2024/03/13	0.2	22.40	0	0.00	22.60	0.2	74	0.27%
2024/03/11	0.4	22.93	0	0.00	22.85	0.4	76	0.52%
2024/03/07	1	23.00	0	0.00	23.20	1	79	1.25%
2024/02/26	0	0.00	0	23.00	22.65	0	96	0.00%
2024/01/04	1	24.45	0	0.00	24.00	1	87	1.15%
2023/12/04	0	0.00	3	23.80	23.45	-3	98	-3.05%
2023/12/01	1	24.55	0	0.00	24.40	1	94	1.05%
2023/11/30	3	25.25	0	0.00	25.25	3	86	3.47%
2023/10/11	0	0.00	0	24.50	22.30	0	90	0.00%
2023/07/06	0	0.00	3	28.95	28.90	-3	285	-1.05%
2023/07/04	0	0.00	1	25.00	25.00	-1	241	-0.41%
2023/06/30	0	0.00	1	26.50	26.50	-1	229	-0.44%
2023/06/28	3	26.40	0	0.00	27.90	3	210	1.43%
2023/06/27	0	0.00	1	27.55	27.95	-1	181	-0.55%
2023/06/02	1	23.95	0	0.00	23.85	1	112	0.89%
2023/04/26	0	19.35	0	0.00	19.60	0	25	0.00%
2023/04/06	0	19.95	0	0.00	19.25	0	26	0.00%
2023/03/16	0	20.50	0	0.00	18.75	0	28	0.01%
2023/03/01	0	19.45	0	0.00	18.55	0	33	0.00%
2023/02/08	0	19.60	0	0.00	19.30	0	43	0.00%
2022/10/25	0	17.35	0	0.00	17.50	0	32	0.00%
2022/10/21	0	18.50	0	0.00	17.30	0	32	0.00%
2022/10/04	0	18.90	0	0.00	18.90	0	35	0.00%
2022/09/29	0	0.00	1	18.70	18.75	-1	36	-2.72%
2022/06/14	0	0.00	1	22.75	23.00	-1	78	-1.27%
2022/06/09	0	22.10	0	0.00	24.10	0	72	0.00%
2022/05/13	0	0.00	1	18.55	18.80	-1	54	-1.85%
2022/04/15	0	22.35	0	0.00	22.05	0	158	0.00%
2022/04/13	0	22.95	0	0.00	23.00	0	176	0.00%
2022/04/12	0	22.40	0	0.00	22.00	0	179	0.00%
2022/03/31	0	0.00	0	22.15	21.80	0	235	0.00%
2022/03/15	0	0.00	4	21.53	21.50	-4	347	-1.15%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.05	0	0.00	23.75	0	347	0.00%
2022/03/01	0	24.20	0	0.00	24.30	0	348	0.00%
2022/02/24	0	24.35	1	23.30	23.40	-1	348	-0.29%
2022/02/23	1	24.35	0	0.00	24.00	1	347	0.29%
2022/02/22	0	24.60	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/16	1	24.15	0	0.00	23.90	1	362	0.28%
2022/01/26	1	25.55	0	0.00	25.25	1	343	0.29%
2022/01/25	2	27.58	0	0.00	26.60	2	337	0.59%
2022/01/24	0	0.00	1	28.10	29.15	-1	318	-0.31%
2022/01/18	2	24.05	0	0.00	23.90	2	278	0.72%
2022/01/07	0	0.00	2	29.75	29.30	-2	249	-0.80%
2022/01/06	2	28.25	1	28.00	28.00	1	233	0.43%
2022/01/05	0	0.00	1	28.25	27.30	-1	228	-0.44%
2022/01/04	1	30.10	0	0.00	28.80	1	223	0.45%
2022/01/03	1	28.80	7	28.79	29.40	-6	207	-2.89%
2021/12/29	7	25.14	0	0.00	25.30	7	173	4.04%
2021/12/20	0	0.00	2	30.95	29.30	-2	138	-1.45%
2021/12/17	0	0.00	7	30.77	29.60	-7	120	-5.81%
2021/12/16	0	0.00	1	29.30	29.30	-1	89	-1.12%
2021/12/15	0	0.00	1	26.65	26.65	-1	74	-1.35%
2021/12/14	0	0.00	1	25.00	24.25	-1	62	-1.61%
2021/11/23	3	22.35	0	0.00	22.35	3	43	6.82%
2021/11/17	0	0.00	3	23.45	23.80	-3	33	-8.96%
2021/11/15	0	0.00	1	19.70	19.70	-1	20	-4.98%
2021/10/28	1	19.35	0	0.00	19.50	1	22	4.55%
2021/09/27	0	0.00	5	19.60	20.10	-5	29	-16.77%
2021/09/24	5	19.81	0	0.00	20.05	5	31	15.90%
2021/08/13	1	20.80	0	0.00	20.65	1	85	1.16%
2021/06/22	0	0.00	1	26.05	25.85	-1	140	-0.71%
2021/06/07	1	25.40	0	0.00	25.25	1	137	0.73%
2021/05/26	3	27.53	0	0.00	27.75	3	131	2.28%
2021/05/25	3	26.62	0	0.00	27.60	3	126	2.38%
2021/05/24	0	0.00	3	27.07	27.10	-3	117	-2.54%
2021/05/19	0	0.00	1	25.10	24.85	-1	111	-0.90%
2021/05/17	2	25.48	0	0.00	26.10	2	107	1.86%
2021/05/14	0	23.80	0	0.00	23.85	0	96	0.00%
2021/05/13	2	21.00	0	0.00	23.80	2	96	2.07%
2021/05/12	0	23.95	0	0.00	22.05	0	96	0.00%
2021/05/05	1	24.00	0	0.00	25.80	1	101	0.99%
2021/04/07	0	28.51	0	0.00	28.25	0	188	0.00%
2021/03/31	0	0.00	2	28.80	28.80	-2	191	-1.05%
2021/03/25	2	25.65	0	0.00	25.70	2	195	1.03%
2021/03/09	1	26.00	0	0.00	25.90	1	246	0.41%
2021/02/24	0	0.00	1	28.05	27.50	-1	311	-0.32%
2021/02/19	0	0.00	2	27.15	27.30	-2	324	-0.62%
2021/02/17	1	26.00	0	0.00	26.35	1	326	0.31%
2021/02/04	1	27.85	0	0.00	27.75	1	327	0.31%
2021/01/26	0	0.00	1	31.00	29.80	-1	352	-0.28%
2020/12/31	3	31.20	0	0.00	31.80	3	307	0.98%
2020/12/30	0	0.00	3	31.35	31.35	-3	287	-1.04%
2020/12/29	0	28.70	0	0.00	28.50	0	270	0.00%
2020/12/16	0	0.00	1	26.95	26.95	-1	255	-0.39%
2020/12/11	2	27.55	0	0.00	27.55	2	259	0.77%
2020/12/04	0	31.20	0	0.00	30.50	0	263	0.00%
2020/11/26	1	28.35	0	0.00	29.10	1	254	0.39%
2020/11/23	0	0.00	2	30.10	30.10	-2	251	-0.80%
2020/10/15	0	0.00	3	22.25	22.30	-3	318	-0.94%
2020/10/14	0	0.00	3	22.70	22.65	-3	329	-0.91%
2020/09/28	0	0.00	1	23.20	23.05	-1	382	-0.26%
2020/09/25	2	22.15	1	22.15	22.10	1	387	0.26%
2020/09/22	0	0.00	1	23.60	23.45	-1	413	-0.24%
2020/09/18	2	24.70	1	25.10	24.70	1	433	0.23%
2020/09/08	1	22.70	0	0.00	22.70	1	491	0.20%
2020/08/31	0	0.00	8	22.50	22.55	-8	471	-1.70%
2020/08/28	1	25.05	0	0.00	25.00	1	460	0.22%
2020/08/27	1	25.20	0	0.00	25.15	1	460	0.22%
2020/08/26	4	25.45	0	0.00	26.40	4	463	0.86%
2020/08/25	4	25.28	2	24.28	25.60	2	446	0.45%
2020/08/24	3	20.33	0	0.00	23.30	3	429	0.70%
2020/07/01	0	0.00	1	61.60	60.00	-1	270	-0.37%
2020/06/30	1	62.10	0	0.00	61.30	1	255	0.39%
2020/06/29	0	0.00	1	55.30	57.10	-1	239	-0.42%
2020/06/24	1	54.60	0	0.00	54.80	1	229	0.44%
2020/05/29	0	0.00	5	37.95	37.95	-5	160	-3.12%
2020/05/11	0	0.00	3	34.57	35.10	-3	279	-1.07%
2020/05/07	0	0.00	1	34.25	34.20	-1	304	-0.33%
2020/04/22	0	0.00	5	28.60	28.60	-5	302	-1.65%
2020/04/17	0	0.00	2	31.45	30.55	-2	308	-0.65%
2020/04/13	10	35.90	0	0.00	35.50	10	316	3.16%
2020/03/20	6	25.70	7	25.36	25.80	-1	348	-0.29%
2020/03/19	0	0.00	1	24.85	24.85	-1	350	-0.29%
2020/03/17	2	31.50	2	29.20	29.50	0	354	0.00%
2020/03/16	2	34.90	3	32.73	31.00	-1	357	-0.28%
2020/03/13	2	34.30	2	33.85	33.90	0	358	0.00%
2020/03/06	7	39.42	0	0.00	41.70	7	366	1.91%
2020/03/02	0	0.00	2	42.15	40.00	-2	399	-0.50%
2020/02/26	0	0.00	1	48.75	49.00	-1	384	-0.26%
2020/02/25	1	48.00	2	48.00	48.40	-1	369	-0.27%
2020/02/24	0	0.00	3	44.00	44.00	-3	354	-0.85%
2020/02/20	5	41.50	0	0.00	41.50	5	343	1.45%
2020/02/19	0	0.00	5	42.35	41.70	-5	340	-1.47%
2020/02/14	5	38.30	0	0.00	37.30	5	318	1.57%
2020/02/12	0	0.00	5	36.50	36.75	-5	297	-1.68%
2020/02/11	8	32.72	0	0.00	33.45	8	281	2.85%
2020/02/10	1	30.45	0.6	30.45	30.45	0.4	264	0.14%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2019/12/24	5	28.60	0	0.00	28.45	5	264	1.89%
2019/12/13	4	29.65	0	0.00	29.35	4	241	1.66%
2019/12/03	0	0.00	1	30.00	28.10	-1	242	-0.41%
2019/12/02	1	27.85	0	0.00	30.00	1	234	0.43%
2019/11/01	0	0.00	0.6	21.40	21.55	-0.6	197	-0.32%
2019/09/19	5	11.25	0	0.00	11.30	5	148	3.36%
2019/09/18	5	11.50	0	0.00	11.55	5	147	3.38%
2019/09/06	0	0.00	5	13.50	13.50	-5	151	-3.29%
2019/08/28	0	0.00	4	14.00	14.35	-4	174	-2.29%
2019/08/27	0	0.00	5	13.05	13.05	-5	161	-3.11%
2019/08/23	9	12.58	0	0.00	12.55	9	153	5.87%
2019/08/15	0	0.00	3	10.00	10.00	-3	123	-2.43%
2019/08/12	5	10.40	0	0.00	10.40	5	120	4.13%
2019/08/02	1	11.05	0	0.00	11.20	1	121	0.82%
2019/07/16	2	13.05	0	0.00	13.05	2	116	1.72%
2019/07/09	0	0.00	4	13.85	13.75	-4	119	-3.36%
2019/07/05	4	13.60	0	0.00	13.65	4	122	3.28%
2019/06/27	0	0.00	1	13.85	13.85	-1	160	-0.62%
2019/06/19	0	0.00	1	13.80	13.65	-1	167	-0.60%
2019/06/14	1	14.05	0	0.00	14.45	1	161	0.62%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/06/03	0	0.00	2	15.60	15.60	-2	107	-1.86%
2019/04/24	0	0.00	2	16.10	16.00	-2	159	-1.26%
2019/04/17	1	15.95	0	0.00	15.90	1	155	0.64%
2019/04/15	0	0.00	1	15.85	15.80	-1	154	-0.65%
2019/04/12	1	16.50	0	0.00	16.50	1	151	0.66%
2019/04/08	0	0.00	6	17.32	17.60	-6	140	-4.27%
2019/04/03	7	15.30	2	15.63	16.00	5	129	3.87%
2019/03/29	3	18.00	1	17.90	17.90	2	108	1.85%
2018/12/24	0	0.00	1	21.10	21.20	-1	31	-3.16%
2018/11/28	0	0.00	1	19.60	20.00	-1	42	-2.33%
2018/10/12	0	0.00	3	20.50	20.30	-3	69	-4.30%
2018/09/27	3	23.30	0	0.00	23.25	3	71	4.21%
2018/07/02	0	0.00	2	30.80	30.80	-2	185	-1.08%
2018/06/15	1	33.20	0	0.00	33.10	1	209	0.48%
2018/06/13	0	0.00	3	34.15	33.85	-3	212	-1.41%
2018/06/05	1	33.10	0	0.00	33.05	1	210	0.47%
2018/06/01	1	33.80	0	0.00	33.75	1	209	0.48%
2018/05/31	0	0.00	2	34.20	34.15	-2	208	-0.96%
2018/05/30	1	34.00	0	0.00	33.80	1	206	0.48%
2018/05/29	1	34.00	8	34.39	34.40	-7	203	-3.44%
2018/05/28	1	34.45	0	0.00	33.65	1	197	0.51%
2018/05/18	0	0.00	9	33.04	31.60	-9	186	-4.81%
2018/05/17	0	0.00	5	29.13	34.10	-5	180	-2.77%
2018/04/27	1	37.15	5	36.96	36.95	-4	253	-1.58%
2018/04/25	2	37.00	0	0.00	37.40	2	295	0.68%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/04/11	0	0.00	1	40.50	39.50	-1	303	-0.33%
2018/02/23	1	36.75	0	0.00	36.75	1	294	0.34%
2018/01/23	1	48.60	5	46.50	46.60	-4	295	-1.35%
2018/01/22	0	0.00	1	44.75	46.05	-1	262	-0.38%
2018/01/16	0	0.00	2	38.85	38.90	-2	208	-0.96%
2018/01/03	1	40.50	0	0.00	40.50	1	292	0.34%
2018/01/02	1	40.45	2	41.60	41.60	-1	299	-0.33%