昱泉 (6169)-凱基-高美館券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
44張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	22.00	22.05	-1	51	-1.93%
2024/04/17	0	21.65	0	0.00	22.05	0	53	0.00%
2024/04/15	0	0.00	1	22.40	22.75	-1	53	-1.85%
2024/04/08	0	23.45	0	0.00	22.30	0	70	0.00%
2024/04/02	0	23.55	0	0.00	22.40	0	70	0.00%
2024/03/22	0	23.80	0.2	22.05	22.05	-0.2	72	-0.29%
2024/03/14	0	22.50	0	0.00	22.45	0	73	0.00%
2024/03/13	0	0.00	8	22.50	22.60	-8	74	-10.76%
2024/03/11	0	0.00	1	23.00	22.85	-1	76	-1.31%
2024/03/08	0	0.00	1	22.80	23.00	-1	77	-1.29%
2024/03/07	2	23.10	0	0.00	23.20	2	79	2.51%
2024/03/01	0	22.70	16	22.45	22.40	-16	95	-16.69%
2024/02/29	0	24.45	0	0.00	22.70	0	95	0.00%
2024/02/22	0	24.80	0	0.00	22.95	0	96	0.00%
2024/02/16	0	23.35	0	0.00	22.60	0	95	0.00%
2024/02/05	0	24.00	0	0.00	22.40	0	95	0.00%
2024/01/16	0	22.80	0	0.00	23.35	0	90	0.00%
2024/01/04	0	0.00	2	24.25	24.00	-2	87	-2.29%
2024/01/03	2	24.48	0	0.00	24.50	2	83	2.39%
2023/12/04	0	0.00	9	23.82	23.45	-9	98	-9.15%
2023/11/30	7	25.01	0	0.00	25.25	7	86	8.10%
2023/11/17	1	21.70	0	0.00	21.75	1	73	1.35%
2023/11/09	1	22.40	0	0.00	22.20	1	72	1.37%
2023/11/01	1	21.95	0	0.00	22.15	1	71	1.40%
2023/10/31	0	0.00	2	22.00	21.80	-2	71	-2.81%
2023/10/26	0	0.00	0	21.15	21.50	0	71	0.00%
2023/10/23	1	21.25	0	0.00	21.30	1	74	1.34%
2023/10/13	1	22.50	0	0.00	22.60	1	84	1.18%
2023/10/12	1	22.30	0	0.00	22.40	1	88	1.14%
2023/09/21	10	24.90	0	0.00	23.95	10	188	5.31%
2023/09/19	0	0.00	8	21.66	21.30	-8	226	-3.53%
2023/09/15	8	22.20	0	0.00	22.45	8	237	3.36%
2023/08/31	0	0.00	0.1	20.55	20.55	-0.1	251	-0.02%
2023/08/01	0	0.00	1	23.00	23.00	-1	304	-0.33%
2023/07/28	0	0.00	2	24.00	23.95	-2	326	-0.61%
2023/07/27	1	23.80	1	23.80	23.80	0	332	0.00%
2023/07/19	1	23.00	0	0.00	22.95	1	329	0.30%
2023/07/18	1	23.90	0	0.00	23.55	1	326	0.31%
2023/07/17	2	24.85	3	24.87	24.60	-1	322	-0.31%
2023/07/14	1	25.45	0	0.00	25.45	1	319	0.31%
2023/07/13	1	25.95	0	0.00	26.00	1	315	0.32%
2023/07/12	1	25.90	0	0.00	25.15	1	309	0.32%
2023/07/10	3	26.70	0	0.00	25.80	3	302	0.99%
2023/07/07	1	27.20	2	27.50	27.35	-1	294	-0.34%
2023/07/06	1	28.50	9	28.80	28.90	-8	285	-2.80%
2023/07/05	8	27.50	1	25.60	27.50	7	257	2.71%
2023/07/04	1	25.00	0	0.00	25.00	1	241	0.41%
2023/07/03	1	25.90	0	0.00	25.60	1	235	0.42%
2023/06/30	2	26.50	0	0.00	26.50	2	229	0.87%
2023/06/29	0	0.00	4	26.56	26.30	-4	220	-1.81%
2023/06/28	1	25.85	3	27.50	27.90	-2	210	-0.95%
2023/06/27	3	27.95	4	26.14	27.95	-1	181	-0.55%
2023/06/26	7	25.27	0	0.00	25.45	7	155	4.51%
2023/06/21	2	23.60	0	0.00	23.15	2	141	1.41%
2023/06/19	0	0.00	0	23.05	23.05	0	133	0.00%
2023/06/15	1	22.60	0	0.00	22.70	1	130	0.77%
2023/06/13	1	22.60	0	22.45	22.80	1	128	0.78%
2023/06/12	0	0.00	0	22.65	22.70	0	127	0.00%
2023/06/02	0	0.00	8	24.25	23.85	-8	112	-7.10%
2023/06/01	8	22.99	0	0.00	23.25	8	95	8.37%
2023/05/31	0	0.00	7	21.00	21.15	-7	84	-8.26%
2023/05/03	0	0.00	0.1	21.75	21.75	-0.1	33	-0.36%
2023/05/02	0	0.00	0	19.50	19.80	0	26	0.00%
2023/04/28	0.1	19.35	0	0.00	19.50	0.1	26	0.47%
2023/04/06	0	0.00	2	19.00	19.25	-2	26	-7.66%
2023/03/06	0.2	19.10	0	0.00	19.20	0.2	32	0.62%
2023/02/13	0	19.00	0	0.00	19.30	0	43	0.01%
2023/01/30	0	0.00	6	19.50	19.75	-6	45	-13.11%
2023/01/05	0	0.00	0	20.20	20.45	0	44	0.00%
2023/01/04	0	0.00	0	20.20	20.05	0	44	0.00%
2022/12/09	0	20.95	0	0.00	19.30	0	38	0.00%
2022/12/06	6	20.80	0	0.00	19.80	6	37	15.86%
2022/10/28	0	0.00	1	16.60	16.60	-1	33	-2.99%
2022/10/27	1	17.25	0	0.00	17.25	1	33	3.01%
2022/08/31	0	20.50	0	0.00	20.10	0	65	0.00%
2022/08/29	0	0.00	0	20.70	19.75	0	66	0.00%
2022/08/26	0	20.80	0	0.00	20.00	0	67	0.00%
2022/08/22	0	0.00	0	19.80	19.80	0	73	0.00%
2022/07/26	0	19.40	0	0.00	19.20	0	83	0.00%
2022/07/25	0	0.00	0	19.40	19.50	0	83	-0.01%
2022/06/14	0	0.00	4	22.80	23.00	-4	78	-5.08%
2022/06/10	0	0.00	8	22.50	22.80	-8	76	-10.46%
2022/06/09	8	24.05	0	0.00	24.10	8	72	10.96%
2022/05/27	0	0.00	1	23.30	23.05	-1	58	-1.71%
2022/05/26	5	22.44	6	22.45	22.75	-1	48	-2.04%
2022/05/25	6	20.70	1	20.70	20.70	5	42	11.64%
2022/05/24	1	19.45	0	0.00	18.85	1	42	2.35%
2022/04/11	0	22.40	0	0.00	22.40	0	195	0.00%
2022/04/07	0	0.00	1	22.00	22.65	-1	229	-0.44%
2022/03/22	1	22.00	0	0.00	22.30	1	325	0.31%
2022/03/08	0	23.00	0	0.00	21.85	0	348	0.00%
2022/03/07	0	24.55	0	0.00	23.30	0	348	0.00%
2022/03/03	0	24.40	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.40	0	0.00	23.90	0	348	0.00%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.50	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/16	1	24.00	0	0.00	23.90	1	362	0.28%
2022/02/09	0	0.00	1	26.00	25.70	-1	352	-0.28%
2022/02/08	0	24.25	0	0.00	24.65	0	349	0.00%
2022/02/07	1	24.00	0	0.00	24.25	1	347	0.29%
2022/01/26	0	0.00	1	25.25	25.25	-1	343	-0.29%
2022/01/25	1	26.60	10	28.87	26.60	-9	337	-2.67%
2022/01/24	11	29.15	2	28.25	29.15	9	318	2.83%
2022/01/20	0	0.00	0	25.80	25.70	0	285	0.00%
2022/01/11	1	27.00	0	0.00	25.35	1	264	0.38%
2022/01/10	1	28.00	2	27.70	27.50	-1	257	-0.39%
2022/01/07	0	0.00	1	30.00	29.30	-1	249	-0.40%
2022/01/06	2	28.10	0	0.00	28.00	2	233	0.86%
2022/01/04	0	0.00	0	29.60	28.80	0	223	0.00%
2022/01/03	0	0.00	2	29.00	29.40	-2	207	-0.96%
2021/12/30	0	0.00	2	27.80	27.80	-2	186	-1.07%
2021/12/22	1	26.00	0	0.00	26.30	1	156	0.64%
2021/12/21	1	27.00	0	0.00	27.20	1	149	0.67%
2021/12/20	2	29.50	4	30.29	29.30	-2	138	-1.45%
2021/12/17	1	30.00	8	30.49	29.60	-7	120	-5.81%
2021/12/16	0	0.00	2	29.30	29.30	-2	89	-2.23%
2021/12/15	6	26.00	0	0.00	26.65	6	74	8.10%
2021/11/29	0	0.00	0	21.40	21.50	0	47	-0.01%
2021/11/18	0	0.00	10	23.64	23.00	-10	40	-24.79%
2021/11/17	4	23.80	0	0.00	23.80	4	33	11.95%
2021/11/16	6	21.65	0	0.00	21.65	6	24	24.69%
2021/07/20	0	0.00	0.6	23.20	23.20	-0.6	115	-0.54%
2021/07/02	0	0.00	0	23.55	24.30	0	124	0.00%
2021/07/01	0	0.00	2	25.00	24.60	-2	126	-1.58%
2021/06/28	0	0.00	13	25.00	24.60	-13	142	-9.15%
2021/06/23	0	0.00	2	25.20	24.85	-2	142	-1.40%
2021/06/22	2	26.25	0	0.00	25.85	2	140	1.42%
2021/06/04	0	0.00	1	25.25	25.25	-1	137	-0.73%
2021/05/19	0	0.00	1	25.55	24.85	-1	111	-0.90%
2021/05/18	1	25.50	2	25.10	25.50	-1	110	-0.91%
2021/05/17	2	25.85	0	0.00	26.10	2	107	1.86%
2021/04/27	0.2	26.70	0	0.00	26.80	0.2	121	0.14%
2021/04/23	0	0.00	4	26.70	26.50	-4	125	-3.19%
2021/04/13	0	0.00	1	27.20	27.15	-1	143	-0.70%
2021/04/12	1	28.70	0	0.00	27.60	1	146	0.68%
2021/03/15	0	26.20	0	0.00	25.55	0	214	0.00%
2021/03/08	0	27.50	0	28.95	26.35	0	247	0.00%
2021/03/05	0	27.00	0	0.00	26.65	0	249	0.00%
2021/02/24	0	27.40	0	0.00	27.50	0	311	0.00%
2021/02/03	0	0.00	0	27.30	28.10	0	327	0.00%
2021/01/20	0	0.00	1	28.80	27.70	-1	334	-0.30%
2021/01/18	1	29.35	0	0.00	29.35	1	332	0.30%
2021/01/15	0	28.15	0	0.00	28.50	0	330	0.00%
2021/01/12	0	0.00	2	28.20	28.20	-2	330	-0.61%
2021/01/05	1	31.05	0	0.00	31.05	1	317	0.31%
2021/01/04	5	31.15	2	31.10	31.15	3	314	0.95%
2020/12/31	3	31.55	4	31.28	31.80	-1	307	-0.33%
2020/12/30	5	30.88	0	0.00	31.35	5	287	1.74%
2020/12/25	3	29.48	0	0.00	28.70	3	267	1.12%
2020/12/04	2	30.00	9	31.42	30.50	-7	263	-2.65%
2020/12/03	2	30.80	0	0.00	30.80	2	249	0.80%
2020/11/26	0	0.00	7	28.35	29.10	-7	254	-2.75%
2020/11/24	0	0.00	2	27.70	27.55	-2	260	-0.77%
2020/11/23	16	29.30	10	30.10	30.10	6	251	2.39%
2020/11/20	10	27.40	0	0.00	27.40	10	244	4.10%
2020/11/18	0	0.00	10	23.60	23.65	-10	309	-3.23%
2020/11/17	0	0.00	10	23.78	23.50	-10	317	-3.15%
2020/11/10	0	0.00	2	23.58	23.70	-2	316	-0.63%
2020/11/06	16	24.81	4	24.20	25.20	12	311	3.85%
2020/11/05	10	23.20	0	0.00	23.20	10	299	3.34%
2020/10/14	5	22.60	0	0.00	22.65	5	329	1.52%
2020/10/07	10	23.20	0	0.00	23.30	10	347	2.88%
2020/08/31	0	0.00	1	23.00	22.55	-1	471	-0.21%
2020/08/28	0	0.00	1	25.10	25.00	-1	460	-0.22%
2020/08/27	0	0.00	1	25.20	25.15	-1	460	-0.22%
2020/08/26	5	27.28	0	0.00	26.40	5	463	1.08%
2020/07/27	0	0.00	1	42.65	41.00	-1	358	-0.28%
2020/07/24	1	47.00	0	0.00	44.20	1	360	0.28%
2020/07/20	0	0.00	2	50.10	48.35	-2	348	-0.57%
2020/07/17	2	49.10	1	49.10	49.10	1	336	0.30%
2020/07/16	1	44.00	0	0.00	44.65	1	330	0.30%
2020/07/10	1	51.00	0	0.00	52.20	1	308	0.32%
2020/07/09	1	55.00	0	0.00	55.40	1	305	0.33%
2020/07/06	0	0.00	1	61.60	61.50	-1	293	-0.34%
2020/07/03	1	62.70	10.1	61.10	61.80	-9.1	287	-3.15%
2020/07/01	0	0.00	1	60.00	60.00	-1	270	-0.37%
2020/06/24	0	0.00	2	54.80	54.80	-2	229	-0.87%
2020/06/23	0	0.00	1	49.85	50.40	-1	211	-0.47%
2020/06/22	2	51.70	0	0.00	50.10	2	205	0.97%
2020/06/19	1	48.50	0	0.00	51.70	1	194	0.51%
2020/06/18	0	0.00	1	47.05	47.05	-1	171	-0.58%
2020/06/17	0	0.00	2	42.98	42.80	-2	159	-1.26%
2020/06/16	3	45.73	5.1	43.93	43.50	-2.1	159	-1.35%
2020/06/15	2	42.40	1	42.30	42.40	1	150	0.66%
2020/06/03	0	0.00	1	38.90	39.65	-1	166	-0.60%
2020/06/02	0	0.00	1	38.00	37.70	-1	168	-0.60%
2020/06/01	2	41.70	0	0.00	41.70	2	159	1.25%
2020/05/07	0	0.00	2	34.38	34.20	-2	304	-0.66%
2020/05/06	2	34.00	0	0.00	33.60	2	307	0.65%
2020/04/30	0	0.00	2	35.40	34.75	-2	302	-0.66%
2020/04/29	2	36.05	3	35.35	36.05	-1	300	-0.33%
2020/04/14	0	0.00	3	34.60	34.65	-3	319	-0.94%
2020/04/10	3	30.40	0	0.00	32.65	3	307	0.98%
2020/04/01	0	22.40	0	0.00	22.40	0	315	0.00%
2020/03/31	0	21.00	0	0.00	23.30	0	316	0.00%
2020/03/30	0	0.00	19	22.28	23.20	-19	320	-5.92%
2020/03/24	0	0.00	2	22.68	22.00	-2	335	-0.60%
2020/03/23	0	23.25	0	0.00	23.25	0	341	0.00%
2020/03/20	2	25.70	0	0.00	25.80	2	348	0.57%
2020/03/17	0	29.05	0	0.00	29.50	0	354	0.00%
2020/03/16	0	31.30	0	0.00	31.00	0	357	0.00%
2020/03/13	0	33.80	1	33.90	33.90	-1	358	-0.28%
2020/03/12	3	41.45	0	0.00	37.55	3	357	0.84%
2020/03/11	1	41.65	0	0.00	41.65	1	355	0.28%
2020/03/10	0	39.00	0	0.00	39.10	0	354	0.00%
2020/03/09	1	38.45	0	0.00	37.60	1	358	0.28%
2020/03/06	0	41.70	0	0.00	41.70	0	366	0.00%
2020/03/05	0	37.75	0	0.00	37.95	0	382	0.00%
2020/03/03	0	40.15	0	0.00	40.50	0	397	0.00%
2020/03/02	0	39.70	0	0.00	40.00	0	399	0.01%
2020/02/27	10	50.00	0	0.00	44.10	10	391	2.55%
2020/02/26	0	48.60	0	0.00	49.00	0	384	0.00%
2020/02/25	5	44.20	5	46.80	48.40	0	369	0.00%
2020/02/24	5	41.25	1	42.00	44.00	4	354	1.13%
2020/02/21	0	0.00	4	40.40	40.40	-4	346	-1.16%
2020/02/20	2	41.65	0	0.00	41.50	2	343	0.58%
2020/02/19	0	0.00	2	41.50	41.70	-2	340	-0.59%
2020/02/17	2	38.50	1	39.30	39.95	1	326	0.31%
2020/02/14	0	0.00	1	37.50	37.30	-1	318	-0.31%
2020/02/13	3	38.37	1	39.25	37.95	2	312	0.64%
2020/02/12	7	36.71	2	36.60	36.75	5	297	1.68%
2020/02/11	0	0.00	3	31.67	33.45	-3	281	-1.07%
2020/02/10	2	30.45	0.3	30.45	30.45	1.7	264	0.66%
2020/01/31	0	0.00	0	26.90	27.10	0	261	0.00%
2020/01/20	0.1	26.70	0	0.00	26.75	0.1	256	0.04%
2020/01/14	0	0.00	11	27.57	27.35	-11	254	-4.32%
2020/01/13	11	28.61	0	0.00	27.80	11	254	4.33%
2019/12/27	0	0.00	8	27.60	27.60	-8	260	-3.07%
2019/12/26	8	28.50	0	0.00	28.30	8	265	3.01%
2019/12/03	0	0.00	1	28.00	28.10	-1	242	-0.41%
2019/12/02	1	30.00	2	30.00	30.00	-1	234	-0.43%
2019/11/29	2	27.05	0	0.00	27.30	2	214	0.93%
2019/11/28	0	0.00	0.4	24.85	24.85	-0.4	203	-0.20%
2019/11/27	0	0.00	6	22.60	22.60	-6	211	-2.84%
2019/11/26	2	20.75	0	0.00	20.55	2	210	0.95%
2019/11/01	0	0.00	2	20.00	21.55	-2	197	-1.01%
2019/10/31	2	19.80	0	0.00	19.80	2	191	1.04%
2019/10/15	0	0.00	2	17.85	17.85	-2	191	-1.05%
2019/10/14	2	18.45	0	0.00	18.45	2	189	1.06%
2019/09/19	0	0.00	3	11.10	11.30	-3	148	-2.01%
2019/09/03	0	0.00	2	13.50	13.70	-2	167	-1.19%
2019/08/29	0	0.00	8	13.80	13.80	-8	184	-4.35%
2019/08/28	8	14.00	4	13.98	14.35	4	174	2.29%
2019/08/27	4	13.05	0	0.00	13.05	4	161	2.48%
2019/08/23	0	0.00	10	12.61	12.55	-10	153	-6.53%
2019/08/22	10	12.03	0	0.00	12.35	10	139	7.16%
2019/07/29	1	11.90	0	0.00	11.90	1	116	0.86%
2019/07/22	3	12.20	0	0.00	12.60	3	119	2.51%
2019/07/19	3	12.47	0	0.00	12.40	3	118	2.53%
2019/06/14	0	0.00	19	14.53	14.45	-19	161	-11.77%
2019/06/13	19	13.90	0	0.00	13.90	19	154	12.30%
2019/06/11	0	0.00	3	13.60	13.40	-3	143	-2.09%
2019/06/05	3	17.05	0	0.00	17.05	3	126	2.36%
2019/05/14	0	0.00	0	15.65	15.65	0	121	0.00%
2019/04/15	0	0.00	0	16.15	15.80	0	154	0.00%
2019/04/08	0	0.00	12	16.73	17.60	-12	140	-8.54%
2019/04/03	10	14.55	0	0.00	16.00	10	129	7.74%
2019/03/28	0	0.00	1	19.85	19.85	-1	103	-0.96%
2019/03/05	0	22.80	0	0.00	23.00	0	97	0.00%
2019/02/26	0	22.60	0	0.00	22.65	0	93	0.00%
2019/02/21	0	25.40	0	0.00	23.05	0	91	0.00%
2019/02/12	0	24.60	0	0.00	21.90	0	80	0.01%
2019/01/30	2	23.30	0	0.00	23.30	2	74	2.67%
2019/01/23	1	26.00	0	0.00	26.00	1	63	1.57%
2019/01/18	0	0.00	2	23.50	24.30	-2	44	-4.50%
2019/01/17	2	22.10	0	0.00	22.10	2	33	5.94%
2019/01/03	0	20.10	0	0.00	19.95	0	31	0.01%
2018/12/17	0	20.60	0	0.00	20.60	0	34	0.02%
2018/12/13	0	0.00	1	21.30	20.85	-1	36	-2.78%
2018/12/05	0	21.70	0	0.00	21.50	0	44	0.00%
2018/12/04	0	0.00	3	21.35	21.35	-3	45	-6.65%
2018/12/03	4	21.70	0	0.00	21.70	4	45	8.78%
2018/11/30	0	19.90	0	0.00	19.75	0	42	0.01%
2018/11/28	0	19.80	0	0.00	20.00	0	42	0.00%
2018/09/17	0	0.00	2	22.80	24.60	-2	68	-2.91%
2018/09/14	2	23.35	0	0.00	23.35	2	65	3.04%
2018/09/03	5	22.95	0	0.00	22.70	5	77	6.46%
2018/08/22	0	20.65	0	0.00	20.45	0	93	0.00%
2018/08/10	0	0.00	0	26.10	26.35	0	118	0.00%
2018/07/13	0	0.00	5	30.06	29.85	-5	155	-3.21%
2018/05/31	0	0.00	0	33.85	34.15	0	208	0.00%
2018/05/18	0	0.00	1	33.30	31.60	-1	186	-0.53%
2018/05/03	1	35.15	0	0.00	35.20	1	195	0.51%
2018/04/23	0	0.00	9.3	37.22	37.40	-9.3	309	-2.99%
2018/04/17	0	0.00	4	36.75	36.40	-4	310	-1.29%
2018/04/16	0	40.80	1	36.80	36.70	-1	309	-0.31%
2018/04/12	0	0.00	1	37.50	37.50	-1	309	-0.32%
2018/04/11	11	40.36	0	0.00	39.50	11	303	3.62%
2018/04/10	0	0.00	0	36.80	36.90	0	290	-0.02%
2018/03/23	1	35.70	0	0.00	35.55	1	283	0.35%
2018/03/16	0.1	36.15	0	0.00	36.15	0.1	280	0.04%
2018/03/09	0	0.00	1	34.40	34.30	-1	278	-0.36%
2018/03/08	0.2	35.60	1	34.60	34.50	-0.8	280	-0.29%
2018/03/02	1	35.65	0	0.00	35.80	1	283	0.35%
2018/02/22	1	37.00	0	0.00	37.00	1	295	0.34%
2018/02/07	1	37.60	9	37.28	37.15	-8	305	-2.62%
2018/01/26	9	42.00	0	0.00	41.50	9	322	2.79%
2018/01/24	2	45.25	0	0.00	45.50	2	305	0.66%
2018/01/23	5	46.78	0	0.00	46.60	5	295	1.69%
2018/01/22	1	44.80	0	0.00	46.05	1	262	0.38%
2018/01/19	0	0.00	2	41.78	41.90	-2	227	-0.88%
2018/01/18	3	42.43	4	41.74	42.80	-1	220	-0.45%