昱泉 (6169)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	23.50	0	0.00	22.10	0	50	0.00%
2024/04/18	0	21.95	0	0.00	22.05	0	52	0.00%
2024/04/12	0	22.90	0	0.00	22.80	0	54	0.01%
2024/03/15	1	22.80	0	0.00	22.80	1	74	1.35%
2024/01/25	0	23.30	0	0.00	23.30	0	97	0.00%
2024/01/04	0	0.00	2	24.18	24.00	-2	87	-2.29%
2024/01/03	2	24.58	0	0.00	24.50	2	83	2.39%
2023/11/17	0	0.00	1	21.65	21.75	-1	73	-1.35%
2023/10/02	0	0.00	2	21.65	21.65	-2	120	-1.66%
2023/08/01	0	0.00	1	23.25	23.00	-1	304	-0.33%
2023/07/24	0	0.00	4	23.25	23.45	-4	330	-1.21%
2023/07/11	4	25.40	0	0.00	25.85	4	305	1.31%
2023/07/06	5	28.84	1	28.30	28.90	4	285	1.40%
2023/07/05	0	0.00	1	27.00	27.50	-1	257	-0.39%
2023/07/03	0	0.00	0	26.45	25.60	0	235	0.00%
2023/06/29	1	26.55	0	0.00	26.30	1	220	0.45%
2023/06/28	0	0.00	1	25.60	27.90	-1	210	-0.48%
2023/06/27	1	27.30	11	27.90	27.95	-10	181	-5.51%
2023/06/26	0	0.00	5	25.45	25.45	-5	155	-3.22%
2023/06/19	0	0.00	5	22.20	23.05	-5	133	-3.74%
2023/06/06	0	0.00	5	22.50	22.80	-5	120	-4.15%
2023/05/29	0	20.95	0	0.00	20.70	0	83	0.00%
2023/05/23	0	0.00	2	20.70	21.05	-2	80	-2.47%
2023/05/22	2	20.60	0	0.00	20.55	2	79	2.51%
2023/05/19	0	0.00	2	20.80	20.65	-2	79	-2.53%
2023/05/18	2	20.70	2	20.80	20.45	0	78	0.00%
2023/05/16	0	0.00	5	20.80	20.85	-5	75	-6.66%
2023/05/15	0	21.50	0	0.00	21.00	0	72	0.00%
2023/05/12	0	0.00	3	22.15	22.45	-3	69	-4.34%
2023/05/11	3	22.53	0	0.00	22.00	3	67	4.43%
2023/05/10	2	21.80	0	0.00	21.55	2	63	3.17%
2023/05/05	7	22.00	0	0.00	22.20	7	56	12.35%
2023/05/04	1	23.50	7	23.39	23.10	-6	50	-11.89%
2023/05/03	3	19.80	3	20.05	21.75	0	33	0.00%
2023/04/24	0	19.95	0	0.00	19.20	0	22	0.00%
2023/04/19	6	19.00	0	0.00	19.20	6	22	26.28%
2023/04/17	3	19.10	0	0.00	19.10	3	22	13.31%
2023/04/14	6	19.15	0	0.00	19.10	6	22	26.63%
2023/04/12	0	0.00	1	19.10	19.10	-1	24	-4.02%
2023/04/10	8	19.09	0	0.00	19.10	8	26	30.27%
2023/04/06	0.1	19.10	0	0.00	19.25	0.1	26	0.22%
2023/03/31	0.1	19.15	0	0.00	19.15	0.1	25	0.33%
2023/03/30	0.1	19.15	0	0.00	19.15	0.1	25	0.51%
2023/03/27	0.2	18.90	0	0.00	18.90	0.2	26	0.87%
2023/02/20	1	19.00	0	0.00	19.15	1	44	2.28%
2023/02/14	0	19.45	0	0.00	19.45	0	43	0.00%
2023/02/08	0	19.45	0	0.00	19.30	0	43	0.00%
2022/12/29	0	0.00	1	20.85	20.40	-1	40	-2.47%
2022/12/22	1	19.30	0	0.00	19.80	1	38	2.59%
2022/12/20	0	0.00	1	19.50	19.25	-1	39	-2.55%
2022/12/15	1	20.20	0	0.00	20.30	1	40	2.50%
2022/12/06	0	0.00	1	19.55	19.80	-1	37	-2.64%
2022/11/30	0	0.00	0	19.25	19.55	0	34	-0.11%
2022/11/29	0	0.00	0	18.85	18.90	0	33	0.00%
2022/11/23	1	19.30	0	0.00	18.95	1	34	2.90%
2022/11/21	0	20.50	0	0.00	20.55	0	31	0.13%
2022/11/14	0	0.00	0	17.15	17.80	0	24	0.00%
2022/11/02	0	0.00	8	17.00	17.25	-8	33	-24.08%
2022/09/30	0	18.50	0	0.00	18.55	0	36	0.00%
2022/09/27	1	18.50	0	0.00	18.70	1	37	2.69%
2022/09/01	0	20.25	0	0.00	20.50	0	57	0.00%
2022/08/17	1	21.00	0	0.00	21.30	1	89	1.12%
2022/08/16	1	19.30	0	0.00	19.40	1	84	1.19%
2022/07/21	1	19.00	0	0.00	19.20	1	84	1.19%
2022/07/07	0	19.55	0	0.00	19.05	0	90	0.00%
2022/07/04	2	19.40	0	0.00	19.40	2	90	2.22%
2022/06/10	2	22.60	0	0.00	22.80	2	76	2.61%
2022/05/27	5	23.44	0	0.00	23.05	5	58	8.57%
2022/05/16	1	18.80	0	0.00	18.70	1	51	1.92%
2022/04/11	0	22.80	0	0.00	22.40	0	195	0.00%
2022/04/07	0	22.80	0	0.00	22.65	0	229	0.00%
2022/04/06	0	0.00	0	22.45	22.10	0	230	0.00%
2022/04/01	0	0.00	0	21.80	22.30	0	232	0.00%
2022/03/30	0	22.40	0	0.00	22.05	0	238	0.00%
2022/03/24	0	23.00	0	0.00	22.20	0	279	0.00%
2022/03/18	1	21.85	0	0.00	21.90	1	344	0.29%
2022/03/08	0	23.00	0	0.00	21.85	0	348	0.00%
2022/03/02	0	24.45	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.46	0	0.00	24.30	0	348	0.00%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.81	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.05	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.08	0	0.00	24.30	0	353	0.00%
2022/02/18	5	23.84	0	0.00	23.80	5	361	1.38%
2022/02/14	0	0.00	5	24.05	24.15	-5	359	-1.39%
2022/02/11	5	24.90	2	25.05	24.65	3	357	0.84%
2022/02/10	5	25.05	0	0.00	25.05	5	355	1.41%
2022/01/26	0	0.00	2	25.43	25.25	-2	343	-0.58%
2022/01/25	5	26.60	1	28.55	26.60	4	337	1.19%
2022/01/24	5	28.72	16	28.01	29.15	-11	318	-3.46%
2022/01/20	0	26.50	0	0.00	25.70	0	285	0.00%
2022/01/17	0	23.15	0	0.00	24.15	0	276	0.00%
2022/01/10	0	0.00	5	27.70	27.50	-5	257	-1.94%
2022/01/06	5	28.00	0	0.00	28.00	5	233	2.14%
2022/01/04	21	29.40	0	0.00	28.80	21	223	9.38%
2021/12/21	0	0.00	3	26.88	27.20	-3	149	-2.01%
2021/12/17	3	30.85	1	30.00	29.60	2	120	1.66%
2021/12/16	0	0.00	2	29.30	29.30	-2	89	-2.23%
2021/12/15	0	0.00	6	26.47	26.65	-6	74	-8.10%
2021/12/14	3	24.95	0	0.00	24.25	3	62	4.83%
2021/11/22	0	23.00	0	0.00	22.75	0	42	0.00%
2021/11/11	1	19.60	0	0.00	19.60	1	21	4.68%
2021/10/04	2	19.00	0	0.00	19.45	2	27	7.32%
2021/09/28	2	19.70	0	0.00	19.65	2	28	6.96%
2021/09/17	1	19.65	0	0.00	20.00	1	33	3.02%
2021/09/13	2	19.20	0	0.00	19.20	2	41	4.81%
2021/09/03	2	19.80	0	0.00	20.35	2	46	4.29%
2021/09/02	3	20.10	0	0.00	20.10	3	46	6.43%
2021/08/17	1	19.55	0	0.00	19.15	1	75	1.32%
2021/07/08	1	23.65	0	0.00	23.70	1	120	0.83%
2021/06/25	0	0.00	10	24.78	24.60	-10	142	-7.01%
2021/06/23	10	25.15	0	0.00	24.85	10	142	7.00%
2021/05/26	0	0.00	2	27.20	27.75	-2	131	-1.52%
2021/05/19	2	25.00	0	0.00	24.85	2	111	1.80%
2021/04/29	2	26.38	2	26.30	26.20	0	118	0.00%
2021/04/27	0	0.00	5	26.76	26.80	-5	121	-4.10%
2021/04/22	0	0.00	10	26.01	26.05	-10	126	-7.91%
2021/04/13	0	0.00	1	27.10	27.15	-1	143	-0.70%
2021/04/09	1	27.65	0	0.00	27.55	1	153	0.65%
2021/04/08	1	27.80	0	0.00	27.90	1	172	0.58%
2021/04/07	0	28.10	0	0.00	28.25	0	188	0.00%
2021/04/01	0	28.20	0	0.00	27.55	0	187	0.00%
2021/03/29	1	25.76	0	0.00	25.80	1	194	0.52%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/03/02	1	26.90	0	0.00	26.85	1	259	0.39%
2021/02/26	0	0.00	8	27.00	26.90	-8	264	-3.02%
2021/02/25	0	0.00	2	27.10	27.60	-2	282	-0.71%
2021/02/24	6	27.77	0	0.00	27.50	6	311	1.93%
2021/02/17	0	26.15	0	0.00	26.35	0	326	0.00%
2021/02/03	10	28.00	0	0.00	28.10	10	327	3.05%
2021/01/11	6	30.00	0	0.00	29.45	6	326	1.84%
2021/01/06	2	31.10	0	0.00	30.15	2	321	0.62%
2020/12/31	2	32.50	6	31.68	31.80	-4	307	-1.30%
2020/12/30	1	29.20	1	31.35	31.35	0	287	0.00%
2020/12/25	1	30.05	0	0.00	28.70	1	267	0.37%
2020/12/09	0	0.00	2	28.80	28.65	-2	258	-0.77%
2020/12/03	0	0.00	4	29.40	30.80	-4	249	-1.60%
2020/11/27	0	0.00	1	28.95	28.55	-1	250	-0.40%
2020/11/26	0	0.00	2	29.10	29.10	-2	254	-0.79%
2020/11/25	2	28.48	1	28.00	27.50	1	262	0.38%
2020/11/24	1	27.60	0	0.00	27.55	1	260	0.38%
2020/11/06	0	0.00	3	24.90	25.20	-3	311	-0.96%
2020/10/13	0	0.00	1	22.40	22.50	-1	333	-0.30%
2020/09/24	0	0.00	2	22.70	22.80	-2	393	-0.51%
2020/09/22	1	23.45	0	0.00	23.45	1	413	0.24%
2020/09/21	2	24.70	0	0.00	23.95	2	427	0.47%
2020/09/10	0	0.00	1	23.60	24.30	-1	482	-0.21%
2020/09/07	1	23.00	0	0.00	22.80	1	488	0.20%
2020/09/01	2	24.75	0	0.00	24.30	2	477	0.42%
2020/08/31	2	22.50	6	24.40	22.55	-4	471	-0.85%
2020/08/26	6	26.85	1	25.00	26.40	5	463	1.08%
2020/08/25	0	0.00	2	25.60	25.60	-2	446	-0.45%
2020/08/24	15	19.70	1	19.10	23.30	14	429	3.26%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/14	1	36.30	0	0.00	35.80	1	360	0.28%
2020/08/10	1	40.50	0	0.00	40.10	1	352	0.28%
2020/07/31	0	0.00	1	42.55	42.55	-1	356	-0.28%
2020/07/23	1	46.85	0	0.00	46.00	1	356	0.28%
2020/07/22	1	46.90	0	0.00	48.00	1	354	0.28%
2020/07/17	0	0.00	0.4	49.10	49.10	-0.4	336	-0.12%
2020/07/07	1	59.00	0	0.00	59.30	1	301	0.33%
2020/07/06	1	61.50	0	0.00	61.50	1	293	0.34%
2020/07/03	1	63.10	2	61.00	61.80	-1	287	-0.35%
2020/07/01	2	62.30	0	0.00	60.00	2	270	0.74%
2020/06/30	0	0.00	7	61.73	61.30	-7	255	-2.74%
2020/06/24	0	0.00	2	55.20	54.80	-2	229	-0.87%
2020/06/23	0	0.00	1	49.60	50.40	-1	211	-0.47%
2020/06/22	2	51.25	0	0.00	50.10	2	205	0.97%
2020/06/11	0	0.00	1	38.10	38.00	-1	145	-0.69%
2020/06/10	1	39.15	0	0.00	39.15	1	146	0.68%
2020/05/28	0	0.00	1	34.50	34.50	-1	156	-0.64%
2020/05/25	1	30.80	0	0.00	30.80	1	194	0.51%
2020/04/13	0	0.00	6	35.90	35.50	-6	316	-1.90%
2020/04/10	0	0.00	5	32.65	32.65	-5	307	-1.63%
2020/03/18	0	0.00	5	29.25	27.60	-5	352	-1.42%
2020/03/13	1	33.80	0	0.00	33.90	1	358	0.28%
2020/03/11	0	0.00	1	40.05	41.65	-1	355	-0.28%
2020/03/09	1	38.30	0	0.00	37.60	1	358	0.28%
2020/02/27	0	44.10	0	0.00	44.10	0	391	0.00%
2020/02/26	0	0.00	6.3	50.92	49.00	-6.3	384	-1.63%
2020/02/19	0	41.00	0	0.00	41.70	0	340	0.00%
2020/02/17	0	0.00	1	38.00	39.95	-1	326	-0.31%
2020/02/11	0	0.00	1	33.30	33.45	-1	281	-0.36%
2020/02/07	0	0.00	0.3	27.40	27.70	-0.3	252	-0.13%
2020/02/06	0	0.00	0.5	27.00	27.20	-0.5	250	-0.22%
2020/01/15	1	27.00	0	0.00	27.00	1	254	0.39%
2020/01/14	1	28.00	0	0.00	27.35	1	254	0.40%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2019/12/27	0	0.00	1	28.00	27.60	-1	260	-0.38%
2019/12/09	0.5	29.35	0	0.00	29.50	0.5	232	0.21%
2019/11/29	0	0.00	1.6	27.24	27.30	-1.6	214	-0.76%
2019/11/26	2	20.75	0	0.00	20.55	2	210	0.95%
2019/11/25	0	0.00	1	21.15	21.15	-1	207	-0.48%
2019/11/15	0.4	18.15	0	0.00	18.30	0.4	200	0.19%
2019/10/18	0	18.00	0	0.00	18.00	0	191	0.00%
2019/10/16	0	17.70	0	0.00	17.75	0	191	0.00%
2019/10/08	0	17.15	0	0.00	17.30	0	184	0.00%
2019/10/07	0	0.00	15	20.35	18.60	-15	181	-8.28%
2019/09/25	2	13.20	0	0.00	12.55	2	177	1.13%
2019/09/24	2	13.60	0	0.00	13.40	2	169	1.18%
2019/09/20	0	0.00	5	12.40	12.40	-5	150	-3.32%
2019/09/19	0	0.00	0	11.30	11.30	0	148	0.00%
2019/09/18	2	11.30	0	0.00	11.55	2	147	1.35%
2019/09/17	2	11.70	0	0.00	11.80	2	145	1.38%
2019/09/16	2	12.20	0	12.05	12.05	2	143	1.40%
2019/09/11	4	12.20	0	0.00	12.30	4	142	2.80%
2019/09/09	6	13.13	0	0.00	12.95	6	145	4.11%
2019/09/06	0	0.00	1	13.40	13.50	-1	151	-0.66%
2019/09/05	2	13.60	0	0.00	13.30	2	157	1.27%
2019/09/02	0	0.00	2	13.90	14.00	-2	168	-1.19%
2019/08/29	1	13.90	0	0.00	13.80	1	184	0.54%
2019/08/23	2	13.33	0	0.00	12.55	2	153	1.31%
2019/08/08	0	0.00	1	10.70	10.65	-1	120	-0.83%
2019/07/31	0	0.00	1	10.95	11.60	-1	121	-0.82%
2019/07/16	1	13.10	0	0.00	13.05	1	116	0.86%
2019/06/13	0	0.00	1	13.90	13.90	-1	154	-0.65%
2019/06/10	8	13.85	0	0.00	13.85	8	135	5.91%
2019/04/23	1	15.80	0	0.00	16.00	1	158	0.63%
2019/04/16	10	16.00	0	0.00	16.20	10	155	6.43%
2019/04/03	0	0.00	1	13.20	16.00	-1	129	-0.77%
2019/04/01	10	16.15	0	0.00	16.15	10	110	9.03%
2019/03/29	10	17.90	0	0.00	17.90	10	108	9.25%
2019/03/05	0	22.80	0	0.00	23.00	0	97	0.00%
2019/03/04	0	23.75	0	0.00	23.20	0	96	0.00%
2019/01/29	0	0.00	1	23.50	23.50	-1	73	-1.36%
2019/01/21	1	25.05	0	0.00	25.20	1	53	1.86%
2019/01/18	0	0.00	7	24.30	24.30	-7	44	-15.74%
2018/12/21	1	19.70	0	0.00	20.25	1	31	3.16%
2018/12/03	9	21.65	1	21.10	21.70	8	45	17.56%
2018/11/14	1	19.10	0	0.00	19.00	1	54	1.83%
2018/10/26	0	0.00	2	18.90	18.90	-2	60	-3.32%
2018/10/11	1	20.15	0	0.00	20.15	1	70	1.42%
2018/10/02	1	23.05	0	0.00	23.05	1	69	1.44%
2018/08/21	5	20.66	0	0.00	20.50	5	98	5.07%
2018/07/10	2	29.40	0	0.00	29.40	2	159	1.25%
2018/07/09	1	29.20	0	0.00	29.40	1	160	0.62%
2018/06/27	0	0.00	1	31.40	31.40	-1	199	-0.50%
2018/06/25	1	32.90	0	0.00	32.20	1	203	0.49%
2018/06/19	0	0.00	0	32.50	32.50	0	208	0.00%
2018/06/13	0	0.00	1	34.00	33.85	-1	212	-0.47%
2018/06/12	1	34.20	0	0.00	33.70	1	211	0.47%
2018/05/31	2	34.00	0	0.00	34.15	2	208	0.96%
2018/05/28	0	0.00	1	33.70	33.65	-1	197	-0.51%
2018/05/25	1	33.00	3	32.78	32.60	-2	193	-1.03%
2018/05/23	1	31.20	4	31.25	31.10	-3	192	-1.56%
2018/05/22	4	32.00	6	31.85	31.90	-2	190	-1.05%
2018/05/18	3	32.18	0	0.00	31.60	3	186	1.60%
2018/05/17	3	29.35	0	0.00	34.10	3	180	1.66%
2018/04/12	0	43.45	0	0.00	37.50	0	309	0.00%
2018/04/02	1	36.50	0	0.00	35.90	1	299	0.33%
2018/03/28	0	0.00	1	37.00	37.15	-1	289	-0.35%
2018/03/27	1	37.50	0	0.00	37.25	1	288	0.35%
2018/03/13	0	0.00	6	36.45	36.50	-6	281	-2.13%
2018/03/12	1	36.10	0	0.00	36.40	1	280	0.36%
2018/03/08	1	34.50	0	0.00	34.50	1	280	0.36%
2018/03/07	1	34.50	1	35.30	34.50	0	280	0.00%
2018/03/06	0	0.00	5	35.70	35.20	-5	281	-1.78%
2018/03/05	1	35.20	1	35.50	35.20	0	282	0.00%
2018/02/27	1	37.20	0	0.00	36.65	1	289	0.35%
2018/02/12	2	35.60	0	0.00	35.75	2	298	0.67%
2018/02/08	0	0.00	4	36.95	36.95	-4	302	-1.32%
2018/01/31	0	0.00	1	40.35	40.05	-1	332	-0.30%
2018/01/30	0	0.00	1	39.50	39.90	-1	332	-0.30%
2018/01/24	1	45.50	0	0.00	45.50	1	305	0.33%
2018/01/23	3	46.00	0	0.00	46.60	3	295	1.01%
2018/01/22	5	45.38	2	46.05	46.05	3	262	1.14%