昱泉 (6169)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.01%
2024/04/02	0	22.35	0	0.00	22.40	0	70	0.01%
2024/03/13	0	0.00	0	22.90	22.60	0	74	0.00%
2024/03/05	1	22.45	0	0.00	22.45	1	91	1.09%
2024/01/18	1	23.60	0	0.00	23.40	1	91	1.09%
2023/12/25	10	22.20	0	0.00	21.80	10	73	13.53%
2023/11/22	0	21.95	0	0.00	22.25	0	73	0.00%
2023/10/31	1	21.70	0	0.00	21.80	1	71	1.40%
2023/08/02	2	22.60	0	0.00	22.50	2	302	0.66%
2023/07/18	1	23.85	0	0.00	23.55	1	326	0.31%
2023/07/10	0	0.00	2	26.15	25.80	-2	302	-0.66%
2023/07/06	5	29.74	0	0.00	28.90	5	285	1.75%
2023/07/03	0	0.00	1	26.00	25.60	-1	235	-0.42%
2023/06/29	1	26.35	0	0.00	26.30	1	220	0.45%
2023/06/28	0	0.00	2	28.00	27.90	-2	210	-0.95%
2023/06/20	0	0.00	3	23.80	23.50	-3	139	-2.16%
2023/06/16	1	22.20	0	0.00	22.45	1	131	0.76%
2023/06/12	0	0.00	1	22.80	22.70	-1	127	-0.78%
2023/06/09	1	22.30	0	0.00	22.40	1	125	0.80%
2023/06/08	1	22.50	0	0.00	22.60	1	124	0.80%
2023/06/07	1	22.60	0	0.00	22.85	1	123	0.81%
2023/06/06	0	0.00	2	22.63	22.80	-2	120	-1.66%
2023/06/05	1	23.25	0	0.00	22.90	1	117	0.85%
2023/06/02	1	24.55	0	0.00	23.85	1	112	0.89%
2023/05/12	0	0.00	1	22.60	22.45	-1	69	-1.45%
2023/05/08	0	0.00	1	22.70	22.35	-1	60	-1.65%
2023/02/20	0	19.30	0	0.00	19.15	0	44	0.00%
2023/02/06	0	19.65	0	0.00	19.25	0	44	0.00%
2022/12/30	0	0.00	1	20.50	20.60	-1	42	-2.35%
2022/12/28	1	19.55	0	0.00	19.85	1	38	2.60%
2022/12/23	1	19.80	0	0.00	19.70	1	38	2.61%
2022/11/10	0	0.00	1	17.55	17.50	-1	33	-3.01%
2022/08/18	0	0.00	1	20.55	20.40	-1	89	-1.11%
2022/08/17	1	20.80	0	0.00	21.30	1	89	1.12%
2022/03/08	1	21.60	0	0.00	21.85	1	348	0.29%
2022/03/01	0	24.45	0	0.00	24.30	0	348	0.00%
2022/02/21	1	24.22	0	0.00	24.30	1	353	0.29%
2022/01/11	1	25.50	0	0.00	25.35	1	264	0.38%
2021/12/24	2	25.90	0	0.00	25.70	2	166	1.20%
2021/05/14	0	0.00	8	23.09	23.85	-8	96	-8.30%
2021/04/07	0	0.00	4	28.30	28.25	-4	188	-2.12%
2021/04/01	4	27.05	0	0.00	27.55	4	187	2.13%
2021/03/17	0	28.00	0	0.00	26.20	0	206	0.00%
2021/03/15	0	27.50	0	0.00	25.55	0	214	0.00%
2021/03/08	0	29.00	0	0.00	26.35	0	247	0.00%
2021/02/22	0	30.00	0	0.00	28.20	0	325	0.00%
2021/01/29	0	0.00	10	27.96	27.85	-10	352	-2.84%
2021/01/26	10	31.03	0	0.00	29.80	10	352	2.84%
2021/01/05	1	31.00	0	0.00	31.05	1	317	0.31%
2020/12/24	0	0.00	1	29.80	29.70	-1	257	-0.39%
2020/12/18	0	0.00	13	27.20	27.15	-13	252	-5.15%
2020/12/17	0	0.00	3	26.87	26.50	-3	252	-1.19%
2020/12/16	0	0.00	4	27.00	26.95	-4	255	-1.57%
2020/11/30	0	31.40	0	0.00	28.35	0	249	0.00%
2020/11/23	20	30.00	0	0.00	30.10	20	251	7.97%
2020/09/28	0	0.00	1	22.85	23.05	-1	382	-0.26%
2020/09/18	1	25.05	0	0.00	24.70	1	433	0.23%
2020/09/04	0	0.00	1	24.40	23.90	-1	484	-0.21%
2020/09/01	1	24.75	0	0.00	24.30	1	477	0.21%
2020/08/27	0	0.00	1	24.00	25.15	-1	460	-0.22%
2020/08/26	1	28.10	0	0.00	26.40	1	463	0.22%
2020/08/25	3	24.30	0	0.00	25.60	3	446	0.67%
2020/08/24	2	19.10	0	0.00	23.30	2	429	0.47%
2020/08/13	1	36.60	0	0.00	35.45	1	359	0.28%
2020/07/27	1	43.00	0	0.00	41.00	1	358	0.28%
2020/07/24	1	44.15	11	44.15	44.20	-10	360	-2.78%
2020/06/24	0	0.00	1	54.80	54.80	-1	229	-0.44%
2020/06/18	0	0.00	1	46.90	47.05	-1	171	-0.58%
2020/06/16	0	0.00	1	43.50	43.50	-1	159	-0.63%
2020/06/15	1	42.30	0	0.00	42.40	1	150	0.66%
2020/06/11	0	0.00	2	38.00	38.00	-2	145	-1.37%
2020/06/08	0	0.00	1	38.25	38.10	-1	152	-0.66%
2020/06/02	2	37.75	0	0.00	37.70	2	168	1.19%
2020/05/19	1	32.00	0	0.00	31.70	1	223	0.45%
2020/05/14	0	0.00	1	35.00	34.00	-1	244	-0.41%
2020/05/13	2	35.05	0	0.00	34.70	2	249	0.80%
2020/03/11	0	0.00	1	41.70	41.65	-1	355	-0.28%
2020/03/06	3	40.63	0	0.00	41.70	3	366	0.82%
2020/02/27	2	48.15	0	0.00	44.10	2	391	0.51%
2020/02/14	10	38.00	0	0.00	37.30	10	318	3.14%
2020/02/13	0	0.00	5	38.64	37.95	-5	312	-1.60%
2020/02/12	4	36.24	5	36.75	36.75	-1	297	-0.34%
2020/02/11	1	33.45	0	0.00	33.45	1	281	0.36%
2020/02/05	0.1	27.25	0	0.00	27.35	0.1	252	0.04%
2020/01/31	0	0.00	1	27.60	27.10	-1	261	-0.38%
2020/01/30	5	25.60	0	0.00	26.50	5	259	1.92%
2020/01/17	1	27.40	0	0.00	27.15	1	255	0.39%
2019/12/03	1	27.90	6	28.45	28.10	-5	242	-2.06%
2019/12/02	6	29.53	1	29.10	30.00	5	234	2.13%
2019/06/21	0	0.00	1	13.65	13.65	-1	168	-0.59%
2019/06/14	1	14.05	0	0.00	14.45	1	161	0.62%
2019/05/02	0	0.00	1	15.90	15.95	-1	140	-0.71%
2019/04/18	1	16.10	0	0.00	16.10	1	156	0.64%
2019/03/29	0	0.00	20	17.90	17.90	-20	108	-18.50%
2019/03/26	1	21.60	0	0.00	21.70	1	97	1.03%
2019/02/27	13	22.90	0	0.00	23.20	13	94	13.81%
2019/02/26	7	22.66	0	0.00	22.65	7	93	7.50%
2019/02/25	0	0.00	1	22.50	22.50	-1	93	-1.07%
2019/02/22	0	0.00	1	22.50	22.50	-1	92	-1.08%
2019/02/20	0	25.30	0	0.00	23.10	0	91	0.00%
2019/01/24	0	0.00	1	25.20	25.15	-1	69	-1.45%
2019/01/23	0	0.00	1	25.00	26.00	-1	63	-1.57%
2019/01/21	2	25.15	0	0.00	25.20	2	53	3.72%
2018/12/06	1	20.70	0	0.00	20.30	1	44	2.27%
2018/09/28	0	0.00	1	22.95	23.00	-1	70	-1.41%
2018/09/27	1	23.20	0	0.00	23.25	1	71	1.40%
2018/06/20	1	31.70	0	0.00	31.50	1	208	0.48%
2018/05/21	0	0.00	1	31.90	31.90	-1	188	-0.53%
2018/05/18	1	34.35	0	0.00	31.60	1	186	0.53%
2018/05/09	0	0.00	0	34.30	34.65	0	171	0.00%
2018/04/11	0	0.00	1	39.30	39.50	-1	303	-0.33%
2018/04/02	1	36.20	0	0.00	35.90	1	299	0.33%
2018/03/29	0	0.00	1	37.15	36.40	-1	290	-0.34%
2018/03/28	1	35.65	1	37.00	37.15	0	289	0.00%
2018/03/22	1	36.65	1	36.40	35.95	0	285	0.00%
2018/03/12	1	35.10	1	36.80	36.40	0	280	0.00%
2018/02/26	1	37.80	0	0.00	37.35	1	293	0.34%
2018/01/22	0	0.00	1	46.00	46.05	-1	262	-0.38%